Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.69	21.95	21.52	21.53	431,858	-0.28(-1.28%)
Aug 28, 2015	21.89	22.15	21.57	21.81	326,664	-0.25(-1.13%)
Aug 27, 2015	21.75	22.23	21.51	22.06	409,570	+0.40(+1.85%)
Aug 26, 2015	21.86	21.87	20.88	21.66	410,025	+0.30(+1.40%)
Aug 25, 2015	21.99	22.15	21.28	21.36	418,970	+0.06(+0.28%)
Aug 24, 2015	21.09	22.22	20.59	21.30	737,110	-0.64(-2.92%)
Aug 21, 2015	21.45	22.33	21.44	21.94	599,564	-0.07(-0.32%)
Aug 20, 2015	21.55	22.55	21.51	22.01	589,948	+0.49(+2.28%)
Aug 19, 2015	21.76	21.97	20.25	21.52	1,432,935	-2.25(-9.47%)
Aug 18, 2015	23.67	24.01	23.67	23.77	319,690	-0.04(-0.17%)
Aug 17, 2015	24.03	24.03	23.55	23.81	528,528	-0.37(-1.53%)
Aug 14, 2015	23.95	24.24	23.84	24.18	335,302	+0.11(+0.46%)
Aug 13, 2015	24.59	24.59	23.94	24.07	278,433	-0.44(-1.80%)
Aug 12, 2015	24.03	24.70	23.91	24.51	333,976	+0.14(+0.57%)
Aug 11, 2015	24.51	24.81	24.06	24.37	320,123	-0.39(-1.58%)
Aug 10, 2015	23.99	24.88	23.93	24.76	498,067	+0.95(+3.99%)
Aug 07, 2015	24.22	24.59	23.72	23.81	616,455	-0.57(-2.34%)
Aug 06, 2015	24.51	24.78	24.16	24.38	737,234	-0.20(-0.81%)
Aug 05, 2015	24.91	25.30	24.57	24.58	547,503	-0.30(-1.21%)
Aug 04, 2015	25.27	25.60	24.84	24.88	649,371	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.