Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.23	24.23	23.37	23.44	7,810	+0.17(+0.72%)
Aug 30, 2010	23.67	23.82	23.27	23.27	14,526	-0.61(-2.55%)
Aug 27, 2010	23.93	24.23	23.64	23.88	14,627	+0.33(+1.42%)
Aug 26, 2010	24.13	24.36	23.55	23.55	16,613	-0.56(-2.34%)
Aug 25, 2010	23.70	24.11	23.34	24.11	8,484	+0.18(+0.74%)
Aug 24, 2010	23.79	24.35	23.41	23.93	38,046	-0.48(-1.95%)
Aug 23, 2010	24.41	25.20	24.30	24.41	29,386	+0.12(+0.51%)
Aug 20, 2010	23.48	24.70	23.48	24.29	62,483	+0.61(+2.57%)
Aug 19, 2010	25.20	25.20	23.41	23.68	28,193	-0.91(-3.69%)
Aug 18, 2010	24.60	25.07	23.91	24.59	42,318	+0.04(+0.14%)
Aug 17, 2010	23.91	25.03	23.89	24.55	22,143	+0.84(+3.53%)
Aug 16, 2010	23.67	23.76	23.35	23.71	21,480	+0.21(+0.90%)
Aug 13, 2010	24.87	25.03	23.50	23.50	18,245	-0.85(-3.51%)
Aug 12, 2010	23.72	24.51	23.72	24.36	8,191	+0.26(+1.10%)
Aug 11, 2010	25.78	25.78	23.98	24.09	60,821	-2.20(-8.38%)
Aug 10, 2010	25.95	26.88	25.95	26.30	15,011	-0.22(-0.83%)
Aug 09, 2010	24.90	26.52	24.90	26.52	19,655	+1.85(+7.50%)
Aug 06, 2010	25.40	25.56	23.89	24.67	30,901	-0.95(-3.71%)
Aug 05, 2010	25.39	25.75	25.39	25.62	47,194	-0.57(-2.19%)
Aug 04, 2010	27.10	27.10	26.16	26.19	47,051	-0.85(-3.13%)
Aug 03, 2010	28.06	28.56	26.94	27.04	20,444	-1.03(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.