Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.06	13.06	12.27	12.38	123,937	-0.57(-4.42%)
Aug 30, 2011	12.57	13.26	12.38	12.95	96,554	+0.30(+2.37%)
Aug 29, 2011	12.50	12.93	12.35	12.65	131,283	+0.32(+2.57%)
Aug 26, 2011	12.34	12.50	12.10	12.34	103,083	+0.12(+1.01%)
Aug 25, 2011	12.81	12.84	12.08	12.21	36,081	-0.48(-3.75%)
Aug 24, 2011	12.73	13.02	12.44	12.69	44,005	-0.01(-0.07%)
Aug 23, 2011	12.18	12.90	12.07	12.70	65,649	+0.54(+4.42%)
Aug 22, 2011	12.45	12.45	11.97	12.16	55,042	+0.03(+0.22%)
Aug 19, 2011	12.02	12.47	11.90	12.13	179,347	-0.08(-0.65%)
Aug 18, 2011	12.04	12.34	11.92	12.21	163,537	-0.24(-1.91%)
Aug 17, 2011	12.51	12.51	12.13	12.45	45,689	+0.01(+0.07%)
Aug 16, 2011	12.79	12.87	12.35	12.44	100,269	-0.47(-3.62%)
Aug 15, 2011	12.92	13.25	12.60	12.91	61,782	+0.06(+0.48%)
Aug 12, 2011	13.17	13.17	12.59	12.85	74,040	-0.17(-1.29%)
Aug 11, 2011	12.47	13.21	12.22	13.02	120,199	+0.65(+5.27%)
Aug 10, 2011	12.32	12.73	11.93	12.36	175,425	-0.23(-1.82%)
Aug 09, 2011	12.48	12.70	11.90	12.59	235,619	+0.27(+2.22%)
Aug 08, 2011	12.95	13.18	12.25	12.32	224,416	-0.93(-7.05%)
Aug 05, 2011	13.77	14.12	12.95	13.25	176,988	-0.29(-2.15%)
Aug 04, 2011	14.32	14.32	13.46	13.54	199,643	-1.01(-6.96%)
Aug 03, 2011	14.52	14.58	14.11	14.56	106,412	+0.05(+0.36%)
Aug 02, 2011	14.32	14.60	14.22	14.51	138,433	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.