Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.45	11.67	11.45	11.60	221,900	+0.10(+0.87%)
Aug 30, 2004	11.82	11.82	11.50	11.50	213,500	-0.20(-1.71%)
Aug 27, 2004	11.50	11.84	11.50	11.70	148,100	+0.05(+0.43%)
Aug 26, 2004	11.72	11.93	11.50	11.65	203,100	-0.31(-2.59%)
Aug 25, 2004	11.51	12.00	11.38	11.96	253,500	+0.32(+2.75%)
Aug 24, 2004	11.86	11.99	11.49	11.64	90,400	+0.03(+0.26%)
Aug 23, 2004	11.21	11.75	11.20	11.61	143,643	+0.51(+4.59%)
Aug 20, 2004	10.99	11.13	10.85	11.10	110,084	+0.09(+0.82%)
Aug 19, 2004	10.89	11.16	10.81	11.01	137,700	+0.08(+0.73%)
Aug 18, 2004	10.50	11.11	10.27	10.93	251,700	+0.42(+4.00%)
Aug 17, 2004	10.37	10.99	10.26	10.51	222,200	+0.24(+2.34%)
Aug 16, 2004	9.790	10.28	9.610	10.27	382,200	+0.35(+3.53%)
Aug 13, 2004	10.36	10.46	9.680	9.920	262,500	-0.43(-4.15%)
Aug 12, 2004	10.86	10.89	10.35	10.35	131,200	-0.28(-2.63%)
Aug 11, 2004	11.00	11.24	10.58	10.63	209,500	-0.44(-3.97%)
Aug 10, 2004	11.28	11.33	11.03	11.07	149,300	-0.14(-1.25%)
Aug 09, 2004	11.80	11.80	11.10	11.21	106,900	-0.26(-2.27%)
Aug 06, 2004	11.77	11.84	11.17	11.47	149,300	-0.50(-4.18%)
Aug 05, 2004	12.24	12.24	11.59	11.97	126,700	-0.23(-1.89%)
Aug 04, 2004	12.15	12.20	11.68	12.20	397,200	+0.34(+2.87%)
Aug 03, 2004	11.93	11.99	11.69	11.86	117,700	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.