Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.77	13.96	13.61	13.67	3,602,597	-0.21(-1.48%)
Aug 28, 2020	13.76	13.92	13.62	13.88	2,340,482	+0.22(+1.63%)
Aug 27, 2020	13.60	13.71	13.49	13.65	2,823,399	+0.17(+1.25%)
Aug 26, 2020	13.58	13.65	13.47	13.49	2,470,423	-0.13(-0.99%)
Aug 25, 2020	13.89	13.92	13.52	13.62	2,292,102	-0.30(-2.12%)
Aug 24, 2020	13.70	13.89	13.52	13.92	2,895,889	+0.34(+2.48%)
Aug 21, 2020	13.85	13.85	13.39	13.58	3,913,701	-0.24(-1.71%)
Aug 20, 2020	14.05	14.17	13.77	13.81	2,301,391	-0.31(-2.21%)
Aug 19, 2020	14.08	14.33	14.04	14.13	2,504,873	+0.03(+0.18%)
Aug 18, 2020	14.31	14.36	14.05	14.10	4,065,746	-0.20(-1.41%)
Aug 17, 2020	14.35	14.35	14.13	14.30	4,381,828	-0.03(-0.18%)
Aug 14, 2020	14.35	14.57	14.24	14.33	2,187,229	-0.05(-0.35%)
Aug 13, 2020	14.40	14.59	14.31	14.38	2,724,355	-0.05(-0.35%)
Aug 12, 2020	14.68	14.72	14.32	14.43	3,220,817	-0.13(-0.93%)
Aug 11, 2020	15.00	15.13	14.52	14.57	3,638,880	-0.19(-1.31%)
Aug 10, 2020	14.69	14.92	14.52	14.76	2,724,425	+0.30(+2.04%)
Aug 07, 2020	14.24	14.47	14.08	14.46	1,999,653	+0.28(+1.96%)
Aug 06, 2020	14.07	14.27	13.98	14.19	2,284,208	+0.05(+0.36%)
Aug 05, 2020	13.98	14.19	13.81	14.14	2,163,043	+0.24(+1.76%)
Aug 04, 2020	13.83	14.03	13.73	13.89	3,490,114	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.