Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.650	7.740	7.600	7.610	186,877	-0.01(-0.13%)
Aug 30, 2012	7.810	7.890	7.610	7.620	130,487	-0.22(-2.81%)
Aug 29, 2012	7.750	7.870	7.680	7.840	127,064	+0.15(+1.95%)
Aug 27, 2012	7.910	7.910	7.600	7.690	185,658	-0.18(-2.29%)
Aug 24, 2012	7.800	7.960	7.610	7.870	150,952	+0.04(+0.51%)
Aug 23, 2012	7.940	8.010	7.690	7.830	315,191	-0.17(-2.12%)
Aug 22, 2012	8.040	8.090	7.820	8.000	233,081	-0.05(-0.62%)
Aug 21, 2012	7.970	8.160	7.860	8.050	460,928	+0.07(+0.88%)
Aug 20, 2012	7.870	8.080	7.680	7.980	457,719	+0.32(+4.18%)
Aug 17, 2012	7.650	7.740	7.540	7.660	317,166	+0.03(+0.39%)
Aug 16, 2012	7.740	8.120	7.550	7.630	490,676	-0.30(-3.78%)
Aug 15, 2012	7.680	7.950	7.560	7.930	456,970	+0.29(+3.80%)
Aug 14, 2012	7.900	8.080	7.600	7.640	361,073	-0.24(-3.05%)
Aug 13, 2012	7.560	7.950	7.510	7.880	396,602	+0.34(+4.51%)
Aug 10, 2012	7.520	7.700	7.490	7.540	159,244	+0.00(+0.00%)
Aug 09, 2012	7.710	7.880	7.420	7.540	273,392	-0.15(-1.95%)
Aug 08, 2012	7.510	7.750	7.300	7.690	335,973	+0.12(+1.59%)
Aug 07, 2012	7.500	7.688	7.450	7.570	431,279	+0.12(+1.61%)
Aug 06, 2012	7.000	7.630	6.860	7.450	761,559	+0.50(+7.19%)
Aug 03, 2012	6.900	7.300	6.550	6.950	1,181,564	+0.21(+3.12%)
Aug 02, 2012	6.460	6.760	6.400	6.740	435,607	+0.22(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.