Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.67	43.67	43.67	0	-0.20(-0.45%)
Aug 30, 2018	43.72	44.22	43.42	43.87	78,613	+0.15(+0.34%)
Aug 29, 2018	43.72	43.82	43.42	43.72	88,243	+0.10(+0.23%)
Aug 28, 2018	43.67	43.87	43.28	43.62	56,109	+0.15(+0.34%)
Aug 27, 2018	43.67	43.97	43.28	43.47	109,178	-0.15(-0.34%)
Aug 24, 2018	43.62	43.82	43.52	43.62	94,626	+0.05(+0.11%)
Aug 23, 2018	43.47	43.92	43.42	43.57	51,006	+0.05(+0.11%)
Aug 22, 2018	44.02	44.22	43.42	43.52	59,528	-0.59(-1.35%)
Aug 21, 2018	43.77	44.41	43.62	44.12	55,302	+0.49(+1.13%)
Aug 20, 2018	43.87	43.97	43.42	43.62	65,048	-0.15(-0.34%)
Aug 17, 2018	43.52	43.77	43.28	43.77	109,386	+0.25(+0.57%)
Aug 16, 2018	43.82	44.31	43.42	43.52	89,816	-0.15(-0.34%)
Aug 15, 2018	44.36	44.36	43.42	43.67	131,966	-0.84(-1.89%)
Aug 14, 2018	43.97	44.81	43.82	44.51	61,949	+0.59(+1.35%)
Aug 13, 2018	43.62	43.92	43.45	43.92	72,367	+0.35(+0.79%)
Aug 10, 2018	43.37	43.92	43.37	43.57	52,064	+0.05(+0.11%)
Aug 09, 2018	43.32	43.97	43.23	43.52	84,441	+0.35(+0.80%)
Aug 08, 2018	43.47	43.62	42.88	43.18	242,266	-0.40(-0.91%)
Aug 07, 2018	43.77	44.07	43.37	43.57	92,850	-0.05(-0.11%)
Aug 06, 2018	43.42	44.12	43.28	43.62	326,984	+0.10(+0.23%)
Aug 03, 2018	43.03	43.72	43.03	43.52	131,931	+0.49(+1.15%)
Aug 02, 2018	42.93	43.65	42.68	43.03	589,999	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.