Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.150	4.220	4.050	4.060	4,412	-0.06(-1.46%)
Aug 30, 2011	4.100	4.250	4.000	4.120	10,481	-0.17(-3.96%)
Aug 29, 2011	4.245	4.290	4.030	4.290	2,235	+0.13(+3.12%)
Aug 26, 2011	4.240	4.240	4.070	4.160	5,690	-0.12(-2.80%)
Aug 25, 2011	4.320	4.320	4.010	4.280	2,312	+0.06(+1.42%)
Aug 24, 2011	4.000	4.390	4.000	4.220	1,655	+0.15(+3.69%)
Aug 23, 2011	4.050	4.070	3.900	4.070	16,328	+0.00(+0.00%)
Aug 22, 2011	4.070	4.070	4.070	4.070	384	+0.04(+0.99%)
Aug 19, 2011	4.120	4.140	3.790	4.030	3,075	-0.04(-1.03%)
Aug 18, 2011	4.220	4.220	4.050	4.072	3,072	-0.13(-3.05%)
Aug 17, 2011	4.320	4.320	4.150	4.200	7,111	+0.00(+0.00%)
Aug 16, 2011	4.260	4.260	4.190	4.200	2,112	-0.04(-0.94%)
Aug 15, 2011	4.120	4.240	4.120	4.240	3,450	+0.19(+4.69%)
Aug 12, 2011	4.050	4.050	3.970	4.050	1,700	+0.00(+0.00%)
Aug 11, 2011	3.870	4.050	3.754	4.050	10,242	+0.33(+8.87%)
Aug 10, 2011	3.950	4.130	3.560	3.720	15,450	-0.43(-10.36%)
Aug 09, 2011	4.145	4.250	3.890	4.150	36,412	+0.39(+10.37%)
Aug 08, 2011	4.010	4.010	3.190	3.760	8,425	-0.28(-6.93%)
Aug 05, 2011	4.350	4.350	2.990	4.040	43,684	-0.26(-6.05%)
Aug 04, 2011	4.380	4.380	4.300	4.300	6,500	-0.10(-2.27%)
Aug 03, 2011	4.340	4.400	4.300	4.400	11,444	+0.04(+0.92%)
Aug 02, 2011	4.300	4.390	4.299	4.360	15,900	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.