Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.61	15.61	15.24	15.31	221,469	-0.32(-2.07%)
Aug 28, 2009	15.37	15.80	15.34	15.63	297,918	+0.43(+2.84%)
Aug 27, 2009	15.54	15.54	15.00	15.20	204,403	-0.27(-1.72%)
Aug 26, 2009	15.47	15.70	15.41	15.46	143,596	-0.07(-0.48%)
Aug 25, 2009	15.47	15.82	15.26	15.54	200,046	+0.17(+1.14%)
Aug 24, 2009	15.16	15.41	15.01	15.36	340,379	+0.19(+1.26%)
Aug 21, 2009	14.82	15.19	14.67	15.17	228,081	+0.58(+3.98%)
Aug 20, 2009	14.79	14.87	14.52	14.59	221,895	-0.28(-1.90%)
Aug 19, 2009	14.57	14.90	14.55	14.87	127,190	+0.17(+1.13%)
Aug 18, 2009	14.62	14.80	14.48	14.71	190,846	+0.20(+1.37%)
Aug 17, 2009	14.82	14.97	14.46	14.51	223,431	-0.49(-3.27%)
Aug 14, 2009	15.35	15.35	14.84	15.00	248,109	-0.42(-2.69%)
Aug 13, 2009	15.50	15.55	15.18	15.41	275,253	+0.05(+0.32%)
Aug 12, 2009	15.21	15.64	15.21	15.36	448,865	+0.22(+1.43%)
Aug 11, 2009	15.40	15.51	15.12	15.15	130,251	-0.28(-1.83%)
Aug 10, 2009	15.51	15.77	15.31	15.43	126,298	-0.22(-1.43%)
Aug 07, 2009	15.75	15.79	15.52	15.65	421,265	+0.17(+1.07%)
Aug 06, 2009	16.12	16.24	15.48	15.49	280,621	-0.52(-3.27%)
Aug 05, 2009	16.36	16.36	15.87	16.01	253,766	-0.29(-1.78%)
Aug 04, 2009	16.19	16.40	16.10	16.30	248,578	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.