Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	78.58	78.72	77.58	78.10	313,893	+0.24(+0.30%)
Aug 30, 2017	76.01	77.86	75.92	77.86	275,013	+1.85(+2.43%)
Aug 29, 2017	74.97	76.35	74.73	76.01	350,681	+0.19(+0.25%)
Aug 28, 2017	75.59	76.16	75.54	75.82	281,701	+0.62(+0.82%)
Aug 25, 2017		76.54	74.59	75.21	326,537	-0.66(-0.88%)
Aug 24, 2017	75.82	76.06	74.69	75.87	332,061	+0.64(+0.85%)
Aug 23, 2017	75.37	75.70	74.81	75.23	349,753	-0.85(-1.12%)
Aug 22, 2017	73.58	76.32	73.58	76.08	323,396	+1.94(+2.62%)
Aug 21, 2017	75.23	75.26	73.25	74.14	305,170	-0.95(-1.26%)
Aug 18, 2017	75.28	76.27	74.73	75.09	690,328	-0.28(-0.38%)
Aug 17, 2017	78.35	78.50	75.28	75.37	326,998	-3.17(-4.04%)
Aug 16, 2017	77.64	79.16	77.17	78.54	602,646	+1.47(+1.90%)
Aug 15, 2017	77.64	78.31	76.94	77.08	358,813	-0.38(-0.49%)
Aug 14, 2017	76.46	77.79	75.99	77.46	492,298	+2.27(+3.02%)
Aug 11, 2017	73.39	75.23	73.29	75.18	388,344	+2.13(+2.91%)
Aug 10, 2017	75.09	75.52	72.91	73.06	412,559	-2.60(-3.44%)
Aug 09, 2017	74.90	75.99	73.62	75.66	434,107	+0.05(+0.06%)
Aug 08, 2017	75.04	76.65	75.02	75.61	533,458	+0.33(+0.44%)
Aug 07, 2017	73.24	75.66	72.91	75.28	525,142	+2.18(+2.98%)
Aug 04, 2017		74.33	71.83	73.10	568,827	+0.38(+0.52%)
Aug 03, 2017	74.38	74.76	72.20	72.72	634,942	-1.70(-2.29%)
Aug 02, 2017	78.92	79.40	74.14	74.43	721,583	-4.07(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.