Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.46	75.61	73.92	75.55	355,031	+1.77(+2.39%)
Aug 29, 2019	72.60	74.22	72.60	73.78	419,074	+2.58(+3.62%)
Aug 28, 2019	70.28	71.50	69.62	71.21	388,708	+0.81(+1.15%)
Aug 27, 2019	72.36	74.08	70.03	70.40	371,247	-1.25(-1.75%)
Aug 26, 2019	73.79	74.21	71.22	71.65	634,136	-0.82(-1.13%)
Aug 23, 2019	75.27	75.27	72.33	72.47	433,271	-3.18(-4.21%)
Aug 22, 2019	75.66	75.96	73.94	75.65	269,536	+0.53(+0.70%)
Aug 21, 2019	75.36	75.39	74.37	75.13	308,744	+0.78(+1.05%)
Aug 20, 2019	74.62	75.37	74.11	74.35	429,358	-0.48(-0.64%)
Aug 19, 2019	75.53	76.51	74.77	74.83	382,502	+1.13(+1.53%)
Aug 16, 2019	71.08	73.91	71.08	73.70	410,169	+2.80(+3.95%)
Aug 15, 2019	71.53	71.62	70.47	70.90	307,823	-0.14(-0.20%)
Aug 14, 2019	70.51	71.61	70.45	71.04	433,886	-2.04(-2.79%)
Aug 13, 2019	71.47	74.48	70.76	73.08	331,419	+1.79(+2.51%)
Aug 12, 2019	71.25	72.18	70.59	71.29	336,690	-0.88(-1.21%)
Aug 09, 2019	72.36	72.83	71.17	72.17	329,860	-1.52(-2.06%)
Aug 08, 2019	71.65	73.77	71.26	73.69	480,884	+3.06(+4.33%)
Aug 07, 2019	69.75	71.81	69.50	70.63	406,765	-0.13(-0.19%)
Aug 06, 2019	71.95	73.31	69.78	70.77	491,866	-0.18(-0.26%)
Aug 05, 2019	75.05	75.39	70.38	70.95	856,522	-6.45(-8.33%)
Aug 02, 2019	78.91	79.53	76.85	77.40	554,996	-2.53(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.