Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	117.79	118.27	116.19	116.19	281,930	-2.19(-1.85%)
Aug 28, 2020	115.72	118.72	115.27	118.37	275,093	+3.10(+2.69%)
Aug 27, 2020	117.96	120.90	113.58	115.27	411,883	-2.76(-2.34%)
Aug 26, 2020	118.39	118.74	117.48	118.03	216,628	-0.83(-0.69%)
Aug 25, 2020	118.07	119.56	116.95	118.86	263,135	+0.90(+0.77%)
Aug 24, 2020	118.91	120.42	117.05	117.96	183,709	+0.17(+0.14%)
Aug 21, 2020	117.06	120.96	116.17	117.79	409,553	+0.31(+0.26%)
Aug 20, 2020	120.18	120.95	117.17	117.48	318,479	-4.72(-3.86%)
Aug 19, 2020	122.69	123.53	121.79	122.20	291,011	-0.83(-0.67%)
Aug 18, 2020	124.03	124.20	122.57	123.02	356,649	-0.86(-0.70%)
Aug 17, 2020	121.93	125.29	121.89	123.89	319,353	+3.16(+2.62%)
Aug 14, 2020	121.63	123.27	120.11	120.72	185,073	-1.37(-1.12%)
Aug 13, 2020	122.05	123.42	120.46	122.09	240,289	-0.65(-0.53%)
Aug 12, 2020	118.23	122.90	117.56	122.74	396,067	+5.37(+4.57%)
Aug 11, 2020	118.64	120.07	116.94	117.37	285,830	-1.04(-0.88%)
Aug 10, 2020	119.04	120.17	117.50	118.41	385,030	-1.06(-0.88%)
Aug 07, 2020	122.69	123.76	117.86	119.47	436,817	-2.57(-2.11%)
Aug 06, 2020	124.89	125.03	120.87	122.04	290,026	-2.54(-2.04%)
Aug 05, 2020	125.19	125.19	123.22	124.58	363,873	-0.10(-0.08%)
Aug 04, 2020	125.17	126.13	123.64	124.68	338,802	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.