Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.194	4.272	4.087	4.265	33,943	+0.12(+2.92%)
Aug 30, 2011	4.108	4.194	4.108	4.144	9,324	+0.06(+1.57%)
Aug 29, 2011	4.137	4.137	4.009	4.080	11,195	+0.06(+1.59%)
Aug 26, 2011	4.073	4.137	3.945	4.016	1,802	+0.01(+0.18%)
Aug 25, 2011	4.073	4.073	3.909	4.009	15,084	-0.07(-1.74%)
Aug 24, 2011	4.052	4.130	3.909	4.080	27,900	-0.01(-0.17%)
Aug 23, 2011	4.030	4.123	3.924	4.087	29,548	+0.06(+1.41%)
Aug 22, 2011	4.016	4.123	3.969	4.030	17,440	-0.02(-0.53%)
Aug 19, 2011	3.988	4.151	3.881	4.052	47,664	+0.02(+0.59%)
Aug 18, 2011	4.094	4.116	3.998	4.028	29,818	-0.09(-2.30%)
Aug 17, 2011	4.265	4.265	4.123	4.123	30,573	-0.18(-4.13%)
Aug 16, 2011	4.336	4.336	4.165	4.300	38,096	-0.07(-1.63%)
Aug 15, 2011	4.258	4.443	4.208	4.371	63,090	+0.23(+5.67%)
Aug 12, 2011	4.137	4.236	3.988	4.137	29,317	-0.02(-0.51%)
Aug 11, 2011	4.265	4.265	4.073	4.158	18,836	-0.01(-0.34%)
Aug 10, 2011	3.988	4.279	3.988	4.173	29,663	+0.21(+5.39%)
Aug 09, 2011	3.938	4.123	3.767	3.959	69,876	+0.01(+0.36%)
Aug 08, 2011	3.860	4.101	3.860	3.945	111,573	-0.30(-7.03%)
Aug 05, 2011	4.450	4.535	4.023	4.244	45,295	-0.26(-5.69%)
Aug 04, 2011	4.563	4.563	4.258	4.499	72,106	-0.05(-1.09%)
Aug 03, 2011	4.492	4.578	4.382	4.549	49,929	+0.09(+1.91%)
Aug 02, 2011	4.499	4.514	4.357	4.464	49,148	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.