Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.77	13.77	13.59	13.77	646	+0.18(+1.34%)
Aug 28, 2009	13.49	13.63	13.26	13.59	3,343	-0.04(-0.27%)
Aug 27, 2009	13.41	13.63	13.41	13.63	6,769	+0.04(+0.27%)
Aug 26, 2009	13.77	13.77	12.72	13.59	3,024	-0.04(-0.27%)
Aug 25, 2009	13.70	13.70	13.56	13.63	5,255	-0.07(-0.53%)
Aug 24, 2009	13.45	13.70	13.45	13.70	6,260	+0.00(+0.00%)
Aug 21, 2009	13.66	13.70	13.30	13.70	2,059	+0.22(+1.62%)
Aug 20, 2009	12.79	13.70	12.75	13.48	3,366	+0.22(+1.64%)
Aug 19, 2009	13.08	13.26	12.47	13.26	5,888	+0.00(+0.00%)
Aug 18, 2009	12.83	13.26	12.83	13.26	1,210	-0.18(-1.35%)
Aug 17, 2009	13.59	13.59	12.85	13.45	1,348	-0.18(-1.33%)
Aug 14, 2009	12.90	13.63	12.90	13.63	4,787	+0.91(+7.14%)
Aug 13, 2009	13.16	13.34	12.36	12.72	2,427	-0.84(-6.17%)
Aug 12, 2009	13.37	13.59	13.08	13.56	4,370	+0.11(+0.81%)
Aug 11, 2009	13.19	13.48	13.17	13.45	6,935	+0.18(+1.37%)
Aug 10, 2009	13.23	13.26	13.19	13.26	687	-0.15(-1.08%)
Aug 07, 2009	13.08	13.41	12.90	13.41	7,893	+0.33(+2.50%)
Aug 06, 2009	13.08	13.08	12.90	13.08	2,088	+0.00(+0.00%)
Aug 05, 2009	12.54	13.08	12.28	13.08	4,600	+0.33(+2.56%)
Aug 04, 2009	12.36	13.45	12.36	12.76	8,694	+0.44(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.