Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.12	20.43	20.12	20.42	731	+0.27(+1.34%)
Aug 28, 2015	20.10	20.47	20.10	20.15	1,196	+0.06(+0.31%)
Aug 27, 2015	20.09	20.09	20.09	20.09	137	-0.10(-0.50%)
Aug 26, 2015	20.35	20.58	20.04	20.19	3,016	+0.00(+0.00%)
Aug 25, 2015	20.58	20.58	20.12	20.19	3,692	-0.30(-1.47%)
Aug 24, 2015	20.08	20.49	20.04	20.49	1,293	-0.01(-0.04%)
Aug 21, 2015	20.25	20.50	20.25	20.50	2,051	+0.00(+0.00%)
Aug 20, 2015	20.42	20.50	20.35	20.50	5,741	+0.08(+0.38%)
Aug 19, 2015	20.42	20.46	20.42	20.42	9,759	-0.08(-0.38%)
Aug 18, 2015	20.50	20.50	20.43	20.50	11,377	+0.00(+0.00%)
Aug 17, 2015	20.42	20.50	20.42	20.50	1,498	+0.08(+0.38%)
Aug 14, 2015	20.42	20.42	20.42	20.42	162	+0.00(+0.00%)
Aug 13, 2015	20.12	20.43	20.12	20.42	2,648	-0.01(-0.04%)
Aug 12, 2015	20.50	20.50	20.43	20.43	1,167	-0.11(-0.53%)
Aug 11, 2015	20.57	20.58	20.54	20.54	3,827	+0.12(+0.60%)
Aug 10, 2015	20.43	20.44	20.37	20.42	5,498	-0.20(-0.97%)
Aug 05, 2015	20.43	20.62	20.62	20.62	1,686	+0.00(+0.00%)
Aug 04, 2015	20.62	20.64	20.62	20.62	1,592	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.