Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.34	38.34	38.18	38.18	3,536	+0.00(+0.00%)
Aug 30, 2023	38.47	38.77	37.93	38.18	13,189	-0.38(-0.98%)
Aug 29, 2023	38.73	38.73	38.49	38.56	2,686	-0.01(-0.03%)
Aug 28, 2023	38.64	38.64	38.53	38.57	3,648	+0.21(+0.56%)
Aug 25, 2023	38.50	38.51	38.15	38.36	3,254	-0.04(-0.10%)
Aug 24, 2023	38.61	39.05	38.40	38.40	4,261	-0.26(-0.68%)
Aug 23, 2023	38.66	38.66	38.66	38.66	2,352	+0.27(+0.71%)
Aug 22, 2023	38.87	38.97	38.39	38.39	4,473	-0.71(-1.81%)
Aug 21, 2023	39.02	39.10	39.02	39.10	2,330	-0.22(-0.57%)
Aug 18, 2023	39.19	39.53	39.06	39.32	6,242	-0.07(-0.17%)
Aug 17, 2023	39.60	39.79	38.99	39.39	6,484	-0.17(-0.42%)
Aug 16, 2023	40.24	40.24	39.40	39.55	8,557	-0.49(-1.21%)
Aug 15, 2023	41.03	41.26	40.04	40.04	11,030	-1.08(-2.62%)
Aug 14, 2023	41.30	41.55	41.12	41.12	7,542	-0.38(-0.91%)
Aug 11, 2023	40.96	42.55	40.53	41.50	27,643	+0.87(+2.15%)
Aug 10, 2023	41.24	41.99	40.62	40.62	19,241	-0.49(-1.18%)
Aug 09, 2023	41.45	41.69	40.89	41.11	7,968	-0.10(-0.24%)
Aug 08, 2023	41.81	41.81	40.48	41.21	11,908	-0.59(-1.42%)
Aug 07, 2023	41.69	42.56	41.45	41.80	11,768	+0.09(+0.21%)
Aug 04, 2023	42.01	42.01	41.58	41.71	4,596	+0.04(+0.09%)
Aug 03, 2023	41.09	41.73	40.84	41.67	10,706	+0.28(+0.67%)
Aug 02, 2023	40.82	41.60	40.82	41.40	8,344	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.