Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.36	23.79	23.36	23.60	31,003	+0.08(+0.32%)
Aug 30, 2006	23.73	23.82	23.51	23.52	48,756	+0.17(+0.72%)
Aug 29, 2006	22.80	23.39	22.74	23.35	30,510	+0.39(+1.70%)
Aug 28, 2006	23.23	23.27	22.70	22.96	28,386	-0.12(-0.50%)
Aug 25, 2006	22.69	23.21	22.69	23.08	49,077	+0.36(+1.59%)
Aug 24, 2006	22.75	23.02	22.62	22.72	25,710	-0.03(-0.15%)
Aug 23, 2006	23.31	23.57	22.75	22.75	17,608	-0.39(-1.69%)
Aug 22, 2006	22.76	23.25	22.76	23.14	24,934	+0.40(+1.74%)
Aug 21, 2006	23.13	23.40	22.74	22.75	25,434	-0.51(-2.20%)
Aug 18, 2006	23.81	23.81	23.17	23.26	26,907	-0.43(-1.82%)
Aug 17, 2006	23.50	23.78	23.44	23.69	71,333	-0.10(-0.42%)
Aug 16, 2006	23.11	23.79	22.94	23.79	52,654	+0.82(+3.55%)
Aug 15, 2006	22.90	23.11	22.80	22.97	46,807	+0.37(+1.65%)
Aug 14, 2006	22.81	22.94	22.53	22.60	14,414	+0.02(+0.08%)
Aug 11, 2006	22.89	22.89	22.49	22.58	10,942	-0.37(-1.60%)
Aug 10, 2006	22.59	23.00	22.59	22.95	8,505	+0.31(+1.39%)
Aug 09, 2006	22.94	22.94	22.46	22.63	29,952	-0.16(-0.72%)
Aug 08, 2006	23.05	23.27	22.71	22.80	24,093	-0.26(-1.14%)
Aug 07, 2006	22.88	23.06	22.81	23.06	9,259	-0.16(-0.70%)
Aug 04, 2006	23.48	23.90	22.84	23.22	18,476	-0.13(-0.57%)
Aug 03, 2006	23.10	23.36	22.90	23.36	27,728	+0.03(+0.12%)
Aug 02, 2006	23.88	23.88	23.18	23.33	16,879	-0.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.