Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.41	14.61	14.41	14.56	41,588	+0.07(+0.50%)
Aug 28, 2015	14.45	14.69	14.35	14.49	40,361	+0.00(+0.00%)
Aug 27, 2015	14.64	14.80	14.35	14.49	50,127	-0.09(-0.59%)
Aug 26, 2015	14.25	14.60	14.17	14.58	65,209	+0.55(+3.89%)
Aug 25, 2015	14.45	14.45	14.03	14.03	69,529	-0.01(-0.05%)
Aug 24, 2015	14.23	14.61	14.01	14.04	68,833	-0.56(-3.83%)
Aug 21, 2015	14.28	14.71	14.28	14.60	59,122	+0.06(+0.39%)
Aug 20, 2015	14.62	14.76	14.53	14.54	63,646	-0.20(-1.36%)
Aug 19, 2015	14.71	14.84	14.60	14.74	34,181	-0.06(-0.39%)
Aug 18, 2015	14.74	14.89	14.57	14.80	45,969	+0.03(+0.19%)
Aug 17, 2015	14.61	14.99	14.61	14.77	27,627	+0.00(+0.00%)
Aug 14, 2015	14.50	14.83	14.50	14.77	19,467	+0.23(+1.58%)
Aug 13, 2015	14.17	14.70	14.17	14.54	36,202	+0.37(+2.58%)
Aug 12, 2015	14.51	14.74	14.14	14.18	137,271	-0.44(-2.99%)
Aug 11, 2015	14.62	14.74	14.60	14.61	35,665	-0.06(-0.39%)
Aug 10, 2015	14.64	14.74	14.59	14.67	114,533	+0.05(+0.34%)
Aug 07, 2015	14.49	14.64	14.49	14.62	58,334	+0.05(+0.34%)
Aug 06, 2015	14.62	14.72	14.51	14.57	45,361	-0.06(-0.39%)
Aug 05, 2015	14.54	14.74	14.54	14.63	48,945	+0.03(+0.20%)
Aug 04, 2015	14.67	14.75	14.53	14.60	221,776	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.