Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	22.88	23.49	22.72	23.48	171,595	+0.72(+3.16%)
Aug 30, 2005	22.47	22.84	22.44	22.77	140,603	+0.12(+0.53%)
Aug 29, 2005	22.49	22.72	22.37	22.64	94,650	+0.11(+0.51%)
Aug 26, 2005	22.82	22.83	22.37	22.53	360,016	-0.29(-1.28%)
Aug 25, 2005	22.40	22.89	22.40	22.82	221,794	+0.43(+1.94%)
Aug 24, 2005	21.86	22.51	21.61	22.39	299,142	+0.43(+1.94%)
Aug 23, 2005	21.91	22.05	21.68	21.96	217,580	-0.09(-0.39%)
Aug 22, 2005	21.41	22.07	21.33	22.05	551,745	+0.58(+2.72%)
Aug 19, 2005	21.63	21.86	21.46	21.46	84,056	-0.23(-1.05%)
Aug 18, 2005	21.83	21.94	21.38	21.69	145,557	-0.16(-0.75%)
Aug 17, 2005	21.56	21.92	21.43	21.86	113,995	+0.23(+1.09%)
Aug 16, 2005	21.61	21.88	21.54	21.62	148,701	-0.18(-0.82%)
Aug 15, 2005	21.86	22.04	21.60	21.80	116,075	-0.11(-0.52%)
Aug 12, 2005	21.53	22.05	21.21	21.91	255,711	+0.29(+1.35%)
Aug 11, 2005	21.51	21.76	21.19	21.62	240,267	-0.02(-0.10%)
Aug 10, 2005	21.34	22.03	21.25	21.64	307,485	+0.41(+1.91%)
Aug 09, 2005	21.19	21.39	21.02	21.24	408,936	+0.13(+0.61%)
Aug 08, 2005	20.65	21.29	20.62	21.11	755,263	+0.56(+2.73%)
Aug 05, 2005	21.21	22.78	20.54	20.55	1,137,284	+0.14(+0.66%)
Aug 04, 2005	21.04	21.04	20.18	20.41	232,898	-0.71(-3.37%)
Aug 03, 2005	21.31	21.31	21.06	21.12	140,914	-0.23(-1.07%)
Aug 02, 2005	21.36	21.45	21.17	21.35	109,993	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.