Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.8516	0.8737	0.8350	0.8571	127,852	+0.00(+0.00%)
Aug 30, 2006	0.8571	0.8792	0.8461	0.8571	32,370	-0.02(-2.52%)
Aug 29, 2006	0.8516	0.8848	0.8516	0.8792	125,682	+0.02(+2.58%)
Aug 28, 2006	0.8350	0.8571	0.8350	0.8571	23,351	+0.00(+0.00%)
Aug 25, 2006	0.8516	0.8682	0.8461	0.8571	19,678	-0.01(-1.27%)
Aug 24, 2006	0.8405	0.8682	0.8405	0.8682	23,264	+0.02(+1.95%)
Aug 23, 2006	0.8748	0.8753	0.8405	0.8516	106,242	-0.02(-1.91%)
Aug 22, 2006	0.8626	0.8848	0.8626	0.8682	51,322	-0.01(-0.63%)
Aug 21, 2006	0.8571	0.8876	0.8571	0.8737	49,206	-0.01(-0.63%)
Aug 18, 2006	0.8903	0.8903	0.8405	0.8792	78,755	+0.02(+1.92%)
Aug 17, 2006	0.9567	0.9567	0.8295	0.8626	484,980	-0.10(-10.34%)
Aug 16, 2006	0.9677	1.023	0.9567	0.9622	88,835	-0.02(-1.69%)
Aug 15, 2006	0.9898	0.9898	0.9567	0.9788	28,876	-0.02(-1.67%)
Aug 14, 2006	0.9732	1.012	0.9622	0.9954	22,921	+0.02(+1.96%)
Aug 11, 2006	1.023	1.023	0.9511	0.9762	83,167	-0.05(-4.57%)
Aug 10, 2006	0.9954	1.045	0.9926	1.023	91,533	+0.02(+2.21%)
Aug 09, 2006	1.006	1.067	0.9622	1.001	123,438	-0.03(-2.69%)
Aug 08, 2006	0.9788	1.073	0.9677	1.029	169,272	+0.04(+3.91%)
Aug 07, 2006	0.9511	1.012	0.9511	0.9898	69,487	+0.03(+2.87%)
Aug 04, 2006	0.9788	0.9954	0.9511	0.9622	164,413	-0.02(-1.69%)
Aug 03, 2006	0.9954	1.029	0.9732	0.9788	98,519	-0.02(-1.67%)
Aug 02, 2006	1.012	1.023	0.9732	0.9954	94,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.