Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.311	1.311	1.272	1.300	51,144	+0.02(+1.50%)
Aug 28, 2008	1.288	1.316	1.255	1.280	84,174	+0.01(+1.10%)
Aug 27, 2008	1.178	1.288	1.156	1.266	81,527	+0.06(+4.57%)
Aug 26, 2008	1.167	1.217	1.167	1.211	38,882	+0.09(+8.42%)
Aug 25, 2008	1.189	1.189	1.117	1.117	7,233	-0.04(-3.81%)
Aug 22, 2008	1.145	1.167	1.145	1.161	9,982	+0.02(+1.45%)
Aug 21, 2008	1.161	1.178	1.145	1.145	11,392	-0.01(-0.96%)
Aug 20, 2008	1.156	1.161	1.095	1.156	17,450	+0.04(+3.98%)
Aug 19, 2008	1.111	1.149	1.078	1.111	60,461	-0.05(-3.97%)
Aug 18, 2008	1.134	1.161	1.034	1.157	19,338	+0.05(+4.65%)
Aug 15, 2008	1.089	1.128	1.001	1.106	39,712	-0.03(-2.44%)
Aug 14, 2008	1.078	1.150	1.063	1.134	17,884	+0.03(+2.50%)
Aug 13, 2008	1.161	1.167	1.017	1.106	78,954	-0.05(-4.27%)
Aug 12, 2008	1.106	1.155	1.051	1.155	36,551	+0.05(+4.46%)
Aug 11, 2008	1.056	1.106	1.056	1.106	60,629	+0.03(+2.56%)
Aug 08, 2008	1.106	1.106	0.9456	1.078	103,660	-0.02(-2.01%)
Aug 07, 2008	0.9567	1.183	0.9567	1.100	161,170	+0.14(+14.37%)
Aug 06, 2008	0.9069	0.9677	0.9069	0.9622	38,518	+0.05(+5.58%)
Aug 05, 2008	0.9124	0.9290	0.8516	0.9113	44,012	+0.02(+2.36%)
Aug 04, 2008	0.8737	0.9124	0.8737	0.8903	14,253	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.