Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.115	3.256	3.031	3.136	222,262	+0.06(+1.82%)
Aug 30, 2011	3.059	3.087	2.958	3.080	82,800	+0.02(+0.69%)
Aug 29, 2011	2.961	3.080	2.946	3.059	132,065	+0.14(+4.87%)
Aug 26, 2011	2.828	2.975	2.743	2.917	162,535	+0.08(+2.78%)
Aug 25, 2011	2.996	2.996	2.821	2.838	111,273	-0.14(-4.60%)
Aug 24, 2011	2.954	3.017	2.919	2.975	115,431	+0.00(+0.00%)
Aug 23, 2011	2.898	3.017	2.856	2.975	183,229	+0.13(+4.69%)
Aug 22, 2011	2.940	2.982	2.792	2.842	280,281	-0.01(-0.49%)
Aug 19, 2011	2.842	2.947	2.743	2.856	362,228	-0.01(-0.25%)
Aug 18, 2011	2.982	3.017	2.842	2.863	586,926	-0.20(-6.64%)
Aug 17, 2011	3.108	3.150	3.039	3.066	132,212	-0.01(-0.34%)
Aug 16, 2011	3.108	3.130	3.059	3.077	121,518	-0.09(-2.99%)
Aug 15, 2011	3.045	3.185	3.003	3.171	295,872	+0.19(+6.35%)
Aug 12, 2011	3.228	3.256	2.905	2.982	498,577	-0.15(-4.71%)
Aug 11, 2011	2.884	3.129	2.842	3.129	855,585	+0.25(+8.78%)
Aug 10, 2011	3.024	3.087	2.849	2.877	474,783	-0.27(-8.48%)
Aug 09, 2011	3.213	3.298	2.842	3.143	445,920	+0.04(+1.13%)
Aug 08, 2011	3.333	3.333	3.038	3.108	722,947	-0.40(-11.40%)
Aug 05, 2011	3.606	3.705	3.403	3.508	367,180	-0.03(-0.79%)
Aug 04, 2011	3.824	3.824	3.445	3.536	531,438	-0.34(-8.70%)
Aug 03, 2011	4.062	4.119	3.670	3.873	812,854	+0.15(+3.96%)
Aug 02, 2011	3.852	3.859	3.684	3.726	428,827	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.