Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.462	6.504	6.421	6.504	27,941	+0.00(+0.00%)
Aug 30, 2017	6.462	6.504	6.421	6.504	9,559	+0.00(+0.00%)
Aug 29, 2017	6.380	6.504	6.380	6.504	7,179	+0.04(+0.64%)
Aug 28, 2017	6.338	6.462	6.297	6.462	21,916	+0.08(+1.30%)
Aug 25, 2017	6.421	6.462	6.338	6.380	25,262	+0.00(+0.06%)
Aug 24, 2017	6.355	6.396	6.314	6.375	18,875	+0.02(+0.32%)
Aug 23, 2017	6.355	6.436	6.355	6.355	13,654	-0.08(-1.27%)
Aug 22, 2017	6.396	6.436	6.355	6.436	10,906	+0.00(+0.00%)
Aug 21, 2017	6.436	6.436	6.396	6.436	19,557	-0.08(-1.25%)
Aug 18, 2017	6.477	6.518	6.436	6.518	14,961	+0.00(+0.00%)
Aug 17, 2017	6.477	6.518	6.477	6.518	23,326	+0.00(+0.00%)
Aug 16, 2017	6.518	6.599	6.477	6.518	186,112	-0.04(-0.62%)
Aug 15, 2017	6.518	6.559	6.436	6.559	37,203	+0.04(+0.63%)
Aug 14, 2017	6.436	6.640	6.436	6.518	58,262	+0.04(+0.63%)
Aug 11, 2017	6.518	6.518	6.436	6.477	19,013	-0.04(-0.63%)
Aug 10, 2017	6.640	6.681	6.359	6.518	64,963	-0.12(-1.84%)
Aug 09, 2017	6.436	6.885	6.436	6.640	265,174	+0.20(+3.16%)
Aug 08, 2017	6.355	6.518	6.355	6.436	22,160	+0.04(+0.64%)
Aug 07, 2017	6.436	6.477	6.355	6.396	29,185	-0.04(-0.63%)
Aug 04, 2017		6.477	6.436	6.436	1,884	-0.04(-0.63%)
Aug 03, 2017	6.599	6.599	6.436	6.477	17,439	+0.04(+0.63%)
Aug 02, 2017	6.436	6.477	6.436	6.436	5,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.