Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.65	11.68	11.50	11.57	25,310	-0.08(-0.69%)
Aug 30, 2023	11.53	11.76	11.53	11.65	30,998	+0.01(+0.09%)
Aug 29, 2023	11.47	11.81	11.47	11.64	29,112	-0.18(-1.55%)
Aug 28, 2023	11.74	11.86	11.61	11.82	51,667	+0.15(+1.25%)
Aug 25, 2023	11.80	11.82	11.63	11.68	13,196	+0.00(+0.00%)
Aug 24, 2023	11.77	11.77	11.62	11.68	18,913	+0.05(+0.42%)
Aug 23, 2023	11.88	12.00	11.62	11.63	15,641	-0.19(-1.61%)
Aug 22, 2023	12.07	12.07	11.75	11.82	44,599	-0.34(-2.76%)
Aug 21, 2023	11.68	12.15	11.66	12.15	29,785	+0.42(+3.57%)
Aug 18, 2023	11.83	12.07	11.74	11.74	14,650	-0.10(-0.82%)
Aug 17, 2023	11.72	12.02	11.72	11.83	15,105	+0.11(+0.91%)
Aug 16, 2023	11.68	11.96	11.50	11.73	43,326	-0.13(-1.11%)
Aug 15, 2023	12.12	12.12	11.84	11.86	20,636	-0.36(-2.91%)
Aug 14, 2023	12.41	12.41	11.86	12.21	62,639	-0.54(-4.27%)
Aug 11, 2023	12.67	12.84	12.55	12.76	20,602	+0.06(+0.46%)
Aug 10, 2023	12.80	12.80	12.65	12.70	7,795	-0.09(-0.69%)
Aug 09, 2023	12.63	12.81	12.62	12.79	12,651	+0.10(+0.77%)
Aug 08, 2023	12.69	12.72	12.49	12.69	9,597	-0.09(-0.69%)
Aug 07, 2023	12.69	12.80	12.58	12.78	11,383	+0.13(+1.00%)
Aug 04, 2023	12.40	12.65	12.40	12.65	7,158	+0.28(+2.24%)
Aug 03, 2023	12.42	12.59	12.22	12.37	15,845	+0.01(+0.12%)
Aug 02, 2023	12.45	12.46	12.25	12.36	20,050	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.