Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.41	16.41	16.41	0	-0.02(-0.14%)
Aug 30, 2018	16.50	16.50	16.34	16.43	5,311	+0.00(+0.00%)
Aug 29, 2018	16.52	16.54	16.27	16.43	8,737	-0.14(-0.82%)
Aug 28, 2018	16.25	16.56	15.78	16.56	16,773	+0.45(+2.80%)
Aug 27, 2018	16.05	16.99	15.84	16.11	57,108	+0.07(+0.42%)
Aug 24, 2018	15.55	16.18	15.55	16.05	13,090	+0.43(+2.74%)
Aug 23, 2018	15.26	15.73	15.17	15.62	27,384	+0.50(+3.28%)
Aug 22, 2018	15.23	15.42	15.10	15.12	13,595	-0.20(-1.32%)
Aug 21, 2018	15.41	15.41	15.32	15.32	3,445	+0.04(+0.29%)
Aug 20, 2018	15.93	15.99	15.23	15.28	13,833	-0.54(-3.42%)
Aug 17, 2018	15.78	15.82	15.44	15.82	6,212	+0.04(+0.29%)
Aug 16, 2018	14.54	15.89	14.54	15.78	16,284	+1.04(+7.03%)
Aug 15, 2018	14.45	14.74	14.20	14.74	21,150	+0.32(+2.19%)
Aug 14, 2018	14.69	15.14	14.33	14.42	38,493	+0.09(+0.63%)
Aug 13, 2018	14.36	14.46	13.97	14.33	7,372	+0.07(+0.47%)
Aug 10, 2018	14.60	14.81	14.27	14.27	14,421	-0.81(-5.38%)
Aug 09, 2018	14.96	15.08	13.79	15.08	17,902	+0.07(+0.45%)
Aug 08, 2018	15.32	15.41	14.94	15.01	8,557	-0.38(-2.49%)
Aug 07, 2018	15.85	15.85	15.17	15.39	12,910	-0.74(-4.61%)
Aug 06, 2018	16.14	16.27	16.03	16.14	11,282	-0.09(-0.55%)
Aug 03, 2018	16.07	16.27	16.05	16.23	10,011	+0.11(+0.70%)
Aug 02, 2018	16.03	16.26	15.99	16.11	20,949	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.