Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.51	33.61	32.83	32.91	0	-0.71(-2.11%)
Aug 29, 2013	33.76	33.96	33.52	33.62	476,176	-0.23(-0.66%)
Aug 28, 2013	33.86	34.06	33.73	33.84	0	+0.03(+0.07%)
Aug 27, 2013	34.02	34.27	33.79	33.82	313,440	-0.45(-1.31%)
Aug 26, 2013	34.37	34.61	34.18	34.27	0	-0.08(-0.22%)
Aug 23, 2013	34.52	34.52	33.92	34.34	0	-0.18(-0.53%)
Aug 22, 2013	34.12	34.59	34.12	34.52	242,266	+0.57(+1.67%)
Aug 21, 2013	34.16	34.37	33.86	33.96	244,855	-0.23(-0.66%)
Aug 20, 2013	33.47	34.32	33.47	34.18	429,550	+0.81(+2.42%)
Aug 19, 2013	33.13	33.62	33.13	33.37	407,649	+0.23(+0.70%)
Aug 16, 2013	32.64	33.25	32.60	33.14	0	+0.29(+0.89%)
Aug 15, 2013	33.08	33.37	32.71	32.85	406,563	-0.58(-1.74%)
Aug 14, 2013	33.69	33.80	33.28	33.43	309,548	-0.28(-0.84%)
Aug 13, 2013	33.70	33.80	33.19	33.72	286,568	+0.18(+0.52%)
Aug 12, 2013	33.53	33.81	33.43	33.54	453,266	-0.19(-0.57%)
Aug 09, 2013	34.79	34.83	33.62	33.73	511,654	-1.14(-3.27%)
Aug 08, 2013	33.42	34.92	32.87	34.87	603,316	+1.13(+3.36%)
Aug 07, 2013	33.47	33.92	33.34	33.74	376,354	+0.09(+0.27%)
Aug 06, 2013	35.25	35.25	33.33	33.65	591,117	-1.60(-4.54%)
Aug 05, 2013	33.96	35.49	33.96	35.25	694,853	+1.25(+3.68%)
Aug 02, 2013	34.17	34.17	33.96	34.00	295,812	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.