Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.72	49.89	49.89	49.89	341,420	+0.18(+0.35%)
Aug 28, 2014	49.78	50.17	49.29	49.71	786,782	-0.15(-0.30%)
Aug 27, 2014	49.79	50.09	49.51	49.86	431,655	-0.06(-0.12%)
Aug 26, 2014	50.60	50.66	49.79	49.92	430,962	-0.45(-0.90%)
Aug 25, 2014	50.06	50.73	50.00	50.37	392,419	+0.34(+0.67%)
Aug 22, 2014	49.94	50.16	49.67	50.04	343,280	+0.14(+0.29%)
Aug 21, 2014	50.26	50.58	49.64	49.90	593,330	-0.20(-0.40%)
Aug 20, 2014	50.48	50.77	50.06	50.10	437,852	-0.68(-1.34%)
Aug 19, 2014	51.52	51.61	50.70	50.78	452,268	-0.50(-0.97%)
Aug 18, 2014	51.31	51.43	51.01	51.27	242,878	+0.42(+0.82%)
Aug 15, 2014	51.29	51.69	50.35	50.85	622,381	+0.18(+0.35%)
Aug 14, 2014	51.10	51.10	50.21	50.68	428,617	-0.32(-0.63%)
Aug 13, 2014	51.17	51.34	50.85	50.99	386,974	-0.23(-0.44%)
Aug 12, 2014	51.05	51.51	50.77	51.22	373,632	-0.07(-0.13%)
Aug 11, 2014	51.43	51.83	51.04	51.29	360,912	+0.07(+0.13%)
Aug 08, 2014	51.20	51.74	50.98	51.22	856,655	-0.01(-0.02%)
Aug 07, 2014	49.77	51.41	49.37	51.23	2,543,683	+4.85(+10.46%)
Aug 06, 2014	47.66	47.66	46.12	46.38	1,053,204	-1.76(-3.67%)
Aug 05, 2014	48.82	50.03	47.59	48.14	693,745	-0.77(-1.57%)
Aug 04, 2014	48.36	49.06	48.21	48.91	803,001	+0.74(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.