Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	69.77	70.30	66.74	66.90	765,048	-3.07(-4.39%)
Aug 28, 2015	69.80	70.51	69.20	69.97	434,489	+0.24(+0.34%)
Aug 27, 2015	68.74	70.25	68.49	69.73	710,128	+1.33(+1.95%)
Aug 26, 2015	68.86	69.13	66.58	68.39	886,657	+1.04(+1.54%)
Aug 25, 2015	67.75	69.29	67.35	67.36	1,006,405	+0.19(+0.28%)
Aug 24, 2015	60.73	69.06	54.71	67.17	1,494,204	-2.23(-3.22%)
Aug 21, 2015	70.31	71.18	69.32	69.40	1,099,569	-2.14(-2.99%)
Aug 20, 2015	72.60	72.60	71.42	71.54	1,081,656	-1.88(-2.57%)
Aug 19, 2015	72.98	73.74	72.04	73.43	1,023,469	+0.16(+0.22%)
Aug 18, 2015	74.57	74.78	72.93	73.27	1,043,367	-1.24(-1.67%)
Aug 17, 2015	74.24	74.99	73.56	74.51	542,553	-0.07(-0.09%)
Aug 14, 2015	74.36	75.09	74.09	74.58	354,592	-0.11(-0.15%)
Aug 13, 2015	74.43	75.58	74.43	74.69	578,437	+0.13(+0.17%)
Aug 12, 2015	74.44	74.77	72.93	74.56	848,469	-0.55(-0.74%)
Aug 11, 2015	75.27	76.11	74.24	75.11	775,860	-0.41(-0.54%)
Aug 10, 2015	77.57	78.37	75.41	75.52	963,513	-1.38(-1.80%)
Aug 07, 2015	77.08	78.01	75.32	76.91	1,423,639	-0.77(-0.99%)
Aug 06, 2015	81.42	82.10	76.00	77.67	2,439,052	-5.14(-6.21%)
Aug 05, 2015	82.78	83.77	82.39	82.81	1,563,870	+0.59(+0.72%)
Aug 04, 2015	82.22	82.81	81.42	82.22	794,696	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.