Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.48	29.78	29.04	29.70	433,135	+0.50(+1.71%)
Aug 30, 2007	29.01	29.41	28.63	29.20	732,748	+0.01(+0.03%)
Aug 29, 2007	29.71	29.71	28.53	29.19	1,561,415	-0.40(-1.35%)
Aug 28, 2007	29.62	29.85	29.55	29.59	659,254	-0.17(-0.57%)
Aug 27, 2007	29.78	29.90	29.62	29.76	545,699	-0.12(-0.40%)
Aug 24, 2007	29.45	29.93	29.25	29.88	873,744	+0.33(+1.12%)
Aug 23, 2007	30.46	30.47	29.39	29.55	1,385,531	-0.88(-2.89%)
Aug 22, 2007	27.84	30.52	27.76	30.43	1,712,855	+2.82(+10.21%)
Aug 21, 2007	26.80	27.77	26.79	27.61	956,366	+0.65(+2.41%)
Aug 20, 2007	27.23	27.68	26.65	26.96	983,702	+0.00(+0.00%)
Aug 17, 2007	26.80	27.12	26.35	26.96	1,252,300	+0.23(+0.86%)
Aug 16, 2007	27.00	27.26	26.39	26.73	1,603,712	+0.13(+0.49%)
Aug 15, 2007	27.30	27.65	26.55	26.60	1,138,907	-0.65(-2.39%)
Aug 14, 2007	28.42	28.90	27.14	27.25	988,892	-1.60(-5.55%)
Aug 13, 2007	28.47	29.65	27.92	28.85	2,530,626	+2.42(+9.16%)
Aug 10, 2007	28.02	29.12	25.56	26.43	3,682,801	-1.17(-4.24%)
Aug 09, 2007	27.00	28.69	26.20	27.60	5,539,869	-1.77(-6.03%)
Aug 08, 2007	31.10	31.10	28.60	29.37	2,100,652	-0.69(-2.30%)
Aug 07, 2007	30.58	31.13	29.10	30.06	1,284,021	-0.48(-1.57%)
Aug 06, 2007	30.19	30.62	29.58	30.54	910,737	+0.40(+1.33%)
Aug 03, 2007	30.23	30.59	30.06	30.14	1,072,756	-0.22(-0.72%)
Aug 02, 2007	29.60	30.36	29.47	30.36	934,123	+0.84(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.