Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.180	3.200	3.110	3.150	579,937	-0.04(-1.25%)
Aug 30, 2012	3.230	3.230	3.170	3.190	463,258	-0.03(-0.93%)
Aug 29, 2012	3.320	3.350	3.140	3.220	639,476	-0.15(-4.45%)
Aug 27, 2012	3.460	3.530	3.340	3.370	709,030	-0.10(-2.88%)
Aug 24, 2012	3.450	3.555	3.430	3.470	607,168	-0.01(-0.29%)
Aug 23, 2012	3.470	3.530	3.410	3.480	342,157	-0.01(-0.29%)
Aug 22, 2012	3.610	3.720	3.360	3.490	873,940	-0.25(-6.68%)
Aug 21, 2012	3.610	3.840	3.580	3.740	1,010,048	+0.17(+4.76%)
Aug 20, 2012	3.490	3.610	3.440	3.570	638,390	+0.05(+1.42%)
Aug 17, 2012	3.450	3.560	3.430	3.520	731,410	+0.07(+2.03%)
Aug 16, 2012	3.410	3.510	3.390	3.450	995,450	+0.03(+0.88%)
Aug 15, 2012	3.350	3.430	3.350	3.420	684,378	+0.09(+2.70%)
Aug 14, 2012	3.520	3.520	3.300	3.330	752,397	-0.14(-4.03%)
Aug 13, 2012	3.560	3.590	3.450	3.470	813,342	-0.08(-2.25%)
Aug 10, 2012	3.680	3.680	3.530	3.550	675,251	-0.11(-3.01%)
Aug 09, 2012	3.680	3.750	3.580	3.660	977,200	-0.04(-1.08%)
Aug 08, 2012	3.420	3.750	3.380	3.700	1,773,219	+0.27(+7.87%)
Aug 07, 2012	3.450	3.550	3.310	3.430	1,393,109	-0.03(-0.87%)
Aug 06, 2012	3.100	3.620	3.050	3.460	1,880,612	+0.38(+12.34%)
Aug 03, 2012	3.220	3.320	3.050	3.080	1,542,451	-0.05(-1.60%)
Aug 02, 2012	3.590	3.620	3.100	3.130	2,867,633	-0.56(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.