Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.85	20.91	20.26	20.51	675,900	-0.32(-1.54%)
Aug 29, 2019	21.03	21.08	20.76	20.83	172,807	+0.06(+0.29%)
Aug 28, 2019	20.58	21.19	20.36	20.77	542,419	+0.20(+0.97%)
Aug 27, 2019	21.40	21.57	20.34	20.57	597,493	-0.77(-3.61%)
Aug 26, 2019	21.35	21.74	20.52	21.34	317,698	-0.21(-0.97%)
Aug 23, 2019	22.32	22.35	21.50	21.55	307,000	-0.73(-3.28%)
Aug 22, 2019	22.31	22.50	22.09	22.28	364,303	+0.00(+0.00%)
Aug 21, 2019	22.16	22.44	21.95	22.28	600,483	+0.31(+1.41%)
Aug 20, 2019	22.04	22.34	21.90	21.97	582,055	-0.02(-0.09%)
Aug 19, 2019	22.25	22.44	21.97	21.99	708,838	-0.09(-0.41%)
Aug 16, 2019	22.06	22.25	21.86	22.08	607,500	+0.20(+0.91%)
Aug 15, 2019	21.51	21.97	21.40	21.88	553,676	+0.47(+2.20%)
Aug 14, 2019	21.69	21.71	21.08	21.41	526,110	-0.53(-2.42%)
Aug 13, 2019	21.19	21.98	21.12	21.94	682,287	+0.65(+3.05%)
Aug 12, 2019	21.34	21.56	20.89	21.29	818,662	-0.60(-2.74%)
Aug 09, 2019	21.20	22.26	21.17	21.89	1,076,500	+0.75(+3.55%)
Aug 08, 2019	19.85	21.79	19.20	21.14	1,488,935	+2.77(+15.08%)
Aug 07, 2019	18.51	18.63	18.16	18.37	328,575	-0.37(-1.97%)
Aug 06, 2019	18.57	18.93	18.42	18.74	306,280	+0.25(+1.35%)
Aug 05, 2019	18.40	18.67	18.22	18.49	382,798	-0.18(-0.96%)
Aug 02, 2019	19.09	19.14	18.01	18.67	473,400	-0.48(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.