Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.70	10.70	10.70	0	+0.21(+1.99%)
Aug 30, 2018	10.39	10.51	10.39	10.49	3,584	+0.18(+1.73%)
Aug 29, 2018	10.38	10.47	10.29	10.31	25,019	-0.34(-3.17%)
Aug 28, 2018	10.54	10.68	10.50	10.65	32,426	+0.06(+0.56%)
Aug 27, 2018	10.50	10.81	10.50	10.59	25,778	+0.24(+2.30%)
Aug 24, 2018	10.28	10.37	10.28	10.35	16,307	+0.42(+4.20%)
Aug 23, 2018	10.08	10.21	9.934	9.934	10,958	-0.36(-3.47%)
Aug 22, 2018	10.23	10.35	10.23	10.29	9,503	+0.14(+1.37%)
Aug 21, 2018	9.795	10.16	9.762	10.15	12,731	+0.55(+5.69%)
Aug 20, 2018	9.587	9.680	9.587	9.606	3,037	+0.12(+1.26%)
Aug 17, 2018	9.189	9.527	9.189	9.487	3,623	+0.12(+1.26%)
Aug 16, 2018	9.437	9.437	9.331	9.368	4,169	-0.12(-1.25%)
Aug 15, 2018	9.417	9.487	9.397	9.487	6,518	+0.11(+1.16%)
Aug 14, 2018	9.407	9.407	9.348	9.378	5,755	+0.02(+0.22%)
Aug 13, 2018	9.397	9.437	9.358	9.358	4,414	-0.08(-0.84%)
Aug 10, 2018	9.467	9.467	9.358	9.437	4,026	-0.07(-0.73%)
Aug 09, 2018	9.546	9.835	9.447	9.507	6,421	-0.34(-3.43%)
Aug 08, 2018	9.894	9.934	9.805	9.845	10,846	+0.15(+1.54%)
Aug 07, 2018	9.527	9.705	9.527	9.695	20,268	+0.35(+3.72%)
Aug 06, 2018	9.328	9.440	9.268	9.348	15,898	-0.01(-0.11%)
Aug 03, 2018	9.507	9.507	9.258	9.358	12,482	-0.16(-1.67%)
Aug 02, 2018	9.656	9.694	9.467	9.517	7,982	-0.37(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.