Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.347	8.687	8.347	8.687	2,254	+0.46(+5.59%)
Aug 28, 2003	8.091	8.323	8.091	8.228	2,254	+0.05(+0.62%)
Aug 27, 2003	8.173	8.177	8.023	8.177	2,066	+0.17(+2.13%)
Aug 26, 2003	7.924	8.006	7.924	8.006	1,127	+0.26(+3.30%)
Aug 25, 2003	7.870	7.870	7.751	7.751	939	-0.20(-2.57%)
Aug 22, 2003	8.010	8.173	7.955	7.955	6,574	-0.06(-0.72%)
Aug 21, 2003	8.177	8.177	7.665	8.013	8,641	+0.34(+4.39%)
Aug 19, 2003	7.676	7.676	7.676	7.676	0	+0.00(+0.00%)
Aug 18, 2003	7.676	7.676	7.676	7.676	0	+0.00(+0.00%)
Aug 15, 2003	7.676	7.676	7.676	7.676	0	+0.00(+0.00%)
Aug 14, 2003	7.676	7.676	7.676	7.676	187	-0.30(-3.72%)
Aug 13, 2003	7.972	7.972	7.972	7.972	0	+0.00(+0.00%)
Aug 12, 2003	7.972	7.972	7.972	7.972	375	-0.03(-0.34%)
Aug 11, 2003	7.999	7.999	7.999	7.999	375	+0.08(+0.99%)
Aug 08, 2003	7.921	7.921	7.921	7.921	0	+0.00(+0.00%)
Aug 07, 2003	7.921	7.921	7.921	7.921	0	+0.00(+0.00%)
Aug 06, 2003	7.921	7.921	7.921	7.921	0	+0.00(+0.00%)
Aug 05, 2003	7.921	7.921	7.921	7.921	0	+0.00(+0.00%)
Aug 04, 2003	7.921	7.921	7.921	7.921	187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.