Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.91	21.83	20.91	21.28	4,763	+0.53(+2.56%)
Aug 30, 2005	20.30	20.75	20.29	20.75	3,153	+0.44(+2.18%)
Aug 29, 2005	20.79	20.79	20.30	20.30	480	-0.02(-0.12%)
Aug 26, 2005	20.99	20.99	20.17	20.33	3,113	-0.27(-1.33%)
Aug 25, 2005	20.89	20.96	20.60	20.60	601	+0.11(+0.53%)
Aug 24, 2005	20.69	20.71	20.49	20.49	1,442	+0.08(+0.41%)
Aug 23, 2005	20.56	20.56	20.39	20.41	4,074	-0.33(-1.60%)
Aug 22, 2005	20.79	20.98	20.61	20.74	6,517	+0.28(+1.38%)
Aug 19, 2005	20.83	20.83	20.30	20.46	17,292	-0.17(-0.81%)
Aug 18, 2005	20.75	20.75	19.96	20.63	12,148	-0.17(-0.84%)
Aug 17, 2005	20.79	21.54	20.79	20.80	26,820	-0.49(-2.30%)
Aug 16, 2005	21.22	21.38	21.21	21.29	4,607	-0.16(-0.74%)
Aug 15, 2005	21.25	21.45	21.22	21.45	3,225	+0.19(+0.90%)
Aug 12, 2005	21.29	21.63	21.25	21.26	5,856	-0.03(-0.16%)
Aug 11, 2005	21.30	21.42	21.23	21.29	3,032	-0.33(-1.54%)
Aug 10, 2005	21.27	21.63	21.27	21.63	4,209	+0.71(+3.38%)
Aug 09, 2005	20.79	20.95	20.79	20.92	2,058	+0.05(+0.24%)
Aug 08, 2005	21.54	21.63	20.86	20.87	5,372	-0.27(-1.30%)
Aug 05, 2005	23.08	23.08	20.94	21.14	8,326	-2.39(-10.14%)
Aug 04, 2005	24.10	24.10	23.13	23.53	3,367	-1.22(-4.94%)
Aug 03, 2005	24.04	24.75	23.93	24.75	2,042	+0.30(+1.22%)
Aug 02, 2005	24.40	24.45	24.16	24.45	1,322	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.