Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.51	16.63	16.51	16.63	3,003	+0.07(+0.45%)
Aug 30, 2006	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Aug 29, 2006	16.64	16.64	16.51	16.55	13,840	-0.29(-1.73%)
Aug 28, 2006	16.84	16.84	16.84	16.84	961	+0.02(+0.15%)
Aug 25, 2006	16.64	16.82	16.64	16.82	1,562	+0.18(+1.10%)
Aug 24, 2006	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Aug 23, 2006	16.48	16.64	16.39	16.64	2,043	-0.10(-0.60%)
Aug 22, 2006	16.43	16.73	16.43	16.73	1,014	-0.13(-0.79%)
Aug 21, 2006	17.34	17.34	16.85	16.87	2,273	+0.20(+1.20%)
Aug 18, 2006	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Aug 17, 2006	16.69	16.69	16.51	16.67	1,924	-0.05(-0.30%)
Aug 16, 2006	16.69	16.72	16.69	16.72	360	-0.33(-1.95%)
Aug 15, 2006	17.05	17.05	16.69	17.05	2,409	-0.23(-1.35%)
Aug 14, 2006	17.34	17.57	17.07	17.28	734	+0.09(+0.53%)
Aug 11, 2006	16.68	17.19	16.68	17.19	6,448	+0.52(+3.09%)
Aug 10, 2006	17.30	17.30	16.68	16.68	343	-0.62(-3.61%)
Aug 09, 2006	17.23	17.30	16.66	17.30	2,465	+0.67(+4.00%)
Aug 08, 2006	16.64	16.64	16.51	16.64	1,314	+0.00(+0.00%)
Aug 07, 2006	16.48	16.64	16.48	16.64	721	+0.15(+0.91%)
Aug 04, 2006	16.49	16.49	16.49	16.49	601	-0.64(-3.74%)
Aug 03, 2006	17.13	17.13	17.13	17.13	240	-0.42(-2.37%)
Aug 02, 2006	16.47	17.54	16.47	17.54	2,250	+0.72(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.