Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.18	15.18	15.10	15.18	1,322	+0.00(+0.00%)
Aug 30, 2007	15.18	15.18	15.18	15.18	240	+0.00(+0.00%)
Aug 29, 2007	15.18	15.18	15.18	15.18	0	+0.00(+0.00%)
Aug 28, 2007	15.60	15.60	15.18	15.18	3,474	-0.46(-2.93%)
Aug 27, 2007	15.64	15.64	15.64	15.64	11,060	-0.17(-1.05%)
Aug 24, 2007	15.80	15.80	15.80	15.80	1,082	+0.47(+3.09%)
Aug 23, 2007	15.32	15.33	15.18	15.33	4,514	-0.13(-0.86%)
Aug 22, 2007	15.19	15.46	15.19	15.46	991	+0.30(+1.97%)
Aug 21, 2007	15.17	15.17	15.16	15.16	240	+0.03(+0.17%)
Aug 20, 2007	15.18	15.18	15.14	15.14	1,514	-0.05(-0.33%)
Aug 17, 2007	15.19	15.19	15.19	15.19	240	+0.01(+0.05%)
Aug 16, 2007	15.39	15.39	15.18	15.18	721	-0.22(-1.40%)
Aug 15, 2007	15.40	15.40	15.40	15.40	134	-0.12(-0.75%)
Aug 14, 2007	15.60	15.63	15.42	15.51	2,509	-0.17(-1.06%)
Aug 13, 2007	15.68	15.68	15.68	15.68	5,721	+0.00(+0.00%)
Aug 10, 2007	15.68	15.87	15.68	15.68	418	-0.15(-0.95%)
Aug 09, 2007	16.01	16.01	15.68	15.83	841	-0.17(-1.09%)
Aug 08, 2007	15.96	16.00	15.96	16.00	360	+0.32(+2.07%)
Aug 07, 2007	15.68	15.68	15.68	15.68	360	+0.00(+0.00%)
Aug 06, 2007	15.85	15.89	15.68	15.68	3,967	-0.82(-4.99%)
Aug 03, 2007	16.50	16.84	16.36	16.50	3,623	-0.30(-1.78%)
Aug 02, 2007	16.64	16.80	16.62	16.80	1,231	+0.40(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.