Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.282	5.485	5.282	5.390	721	+0.19(+3.60%)
Aug 28, 2009	5.215	5.215	4.996	5.203	2,302	-0.35(-6.33%)
Aug 27, 2009	5.198	5.554	5.198	5.554	430	+0.52(+10.38%)
Aug 26, 2009	5.398	5.398	5.032	5.032	949	+0.00(+0.00%)
Aug 25, 2009	5.057	5.373	5.032	5.032	3,626	+0.00(+0.00%)
Aug 24, 2009	5.406	5.406	5.032	5.032	841	-0.92(-15.50%)
Aug 21, 2009	5.980	5.980	5.115	5.955	2,416	+0.32(+5.60%)
Aug 20, 2009	5.989	5.989	5.016	5.639	854	-0.29(-4.91%)
Aug 19, 2009	6.024	6.039	5.930	5.930	402	+0.33(+5.82%)
Aug 18, 2009	5.947	5.947	5.406	5.604	1,531	-0.03(-0.50%)
Aug 17, 2009	6.180	6.180	5.633	5.633	6,132	-0.28(-4.75%)
Aug 14, 2009	6.005	6.292	5.914	5.914	2,039	-0.24(-3.92%)
Aug 13, 2009	6.355	6.355	6.155	6.155	3,366	+0.06(+1.02%)
Aug 12, 2009	6.355	6.355	5.947	6.093	7,229	-0.35(-5.48%)
Aug 11, 2009	6.446	6.446	6.446	6.446	120	+0.10(+1.57%)
Aug 10, 2009	5.989	6.479	5.955	6.346	4,662	+0.35(+5.83%)
Aug 07, 2009	6.072	6.438	5.997	5.997	25,817	-0.17(-2.70%)
Aug 06, 2009	6.646	6.646	5.822	6.163	5,167	+0.02(+0.30%)
Aug 05, 2009	6.155	6.729	5.989	6.145	14,874	+0.09(+1.48%)
Aug 04, 2009	6.155	6.155	5.997	6.055	2,644	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.