Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.147	8.259	8.147	8.151	4,062	+0.08(+1.03%)
Aug 30, 2016	8.180	8.180	8.068	8.068	5,128	-0.06(-0.72%)
Aug 29, 2016	8.118	8.126	8.118	8.126	739	-0.09(-1.11%)
Aug 26, 2016	8.135	8.218	8.135	8.218	7,779	+0.17(+2.17%)
Aug 25, 2016	8.110	8.110	8.002	8.043	23,566	-0.02(-0.31%)
Aug 24, 2016	8.076	8.101	8.068	8.068	2,119	-0.04(-0.51%)
Aug 23, 2016	8.110	8.110	7.871	8.110	26,318	+0.03(+0.34%)
Aug 22, 2016	8.068	8.093	8.068	8.082	3,234	+0.01(+0.18%)
Aug 19, 2016	7.817	8.068	7.817	8.068	4,351	+0.12(+1.46%)
Aug 17, 2016	7.943	7.952	7.952	7.952	33	+0.01(+0.10%)
Aug 16, 2016	7.902	7.943	7.827	7.943	1,834	+0.00(+0.00%)
Aug 12, 2016	7.943	7.943	7.943	7.943	134	-0.13(-1.56%)
Aug 11, 2016	8.069	8.069	8.069	8.069	961	+0.03(+0.43%)
Aug 05, 2016	8.026	8.035	8.035	8.035	80	-0.03(-0.41%)
Aug 03, 2016	8.068	8.068	8.068	8.068	25	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.