Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.22	15.22	15.22	0	+0.00(+0.00%)
Aug 30, 2018	15.22	15.27	14.93	15.22	63,602	+0.25(+1.69%)
Aug 29, 2018	15.18	15.18	14.76	14.97	2,675	+0.30(+2.01%)
Aug 28, 2018	14.76	14.76	14.63	14.67	609	+0.08(+0.58%)
Aug 27, 2018	15.18	15.18	14.55	14.59	1,694	-0.34(-2.26%)
Aug 24, 2018		14.93	14.93	14.93	109	+0.00(+0.00%)
Aug 23, 2018		14.93	14.93	14.93	0	+0.00(+0.00%)
Aug 22, 2018	14.97	14.97	14.93	14.93	635	-0.04(-0.28%)
Aug 21, 2018	14.97	14.97	14.97	14.97	230	-0.08(-0.56%)
Aug 20, 2018	14.63	15.05	14.63	15.05	13,503	+0.55(+3.78%)
Aug 17, 2018	14.51	14.51	14.51	14.51	237	-0.25(-1.71%)
Aug 16, 2018	14.84	14.84	14.76	14.76	1,815	-0.21(-1.41%)
Aug 15, 2018	14.93	14.97	14.89	14.97	1,047	+0.00(+0.00%)
Aug 14, 2018	14.80	14.97	14.80	14.97	2,557	+0.13(+0.85%)
Aug 13, 2018	14.72	14.84	14.63	14.84	7,487	+0.17(+1.15%)
Aug 10, 2018	14.66	14.72	14.60	14.67	16,718	+0.04(+0.29%)
Aug 09, 2018	14.63	14.67	14.55	14.63	6,132	-0.08(-0.57%)
Aug 08, 2018	14.55	14.72	14.55	14.72	6,821	+0.25(+1.75%)
Aug 07, 2018	14.46	14.46	14.46	14.46	872	+0.04(+0.29%)
Aug 06, 2018	14.52	14.52	14.42	14.42	718	+0.04(+0.29%)
Aug 03, 2018	14.34	14.38	14.34	14.38	948	+0.25(+1.79%)
Aug 02, 2018	14.13	14.17	14.08	14.13	7,301	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.