Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.55	16.92	16.51	16.92	97,291	+0.36(+2.20%)
Aug 30, 2021	16.59	16.59	16.45	16.55	27,581	+0.11(+0.66%)
Aug 27, 2021	16.38	16.55	16.36	16.45	15,658	+0.01(+0.06%)
Aug 26, 2021	16.40	16.45	16.36	16.44	15,254	+0.01(+0.06%)
Aug 25, 2021	16.38	16.46	16.20	16.43	18,959	+0.04(+0.22%)
Aug 24, 2021	16.19	16.49	16.19	16.39	14,532	+0.03(+0.17%)
Aug 23, 2021	16.44	16.44	16.21	16.36	13,630	+0.01(+0.06%)
Aug 20, 2021	16.21	16.35	16.21	16.35	19,896	+0.15(+0.90%)
Aug 19, 2021	16.14	16.34	16.07	16.21	30,090	-0.14(-0.84%)
Aug 18, 2021	16.43	16.43	16.14	16.34	23,596	-0.04(-0.22%)
Aug 17, 2021	16.41	16.49	16.22	16.38	60,177	-0.03(-0.17%)
Aug 16, 2021	16.42	16.53	16.35	16.41	11,564	-0.02(-0.11%)
Aug 13, 2021	16.47	16.47	15.96	16.43	20,911	-0.04(-0.22%)
Aug 12, 2021	16.58	16.59	16.27	16.46	49,415	-0.06(-0.39%)
Aug 11, 2021	16.43	16.59	16.38	16.53	35,692	+0.05(+0.33%)
Aug 10, 2021	15.98	16.56	15.98	16.47	67,965	+0.63(+3.96%)
Aug 09, 2021	16.16	16.17	15.50	15.84	1,516,926	-0.35(-2.14%)
Aug 06, 2021	16.19	16.34	15.94	16.19	44,802	-0.11(-0.67%)
Aug 05, 2021	16.36	16.36	16.11	16.30	20,882	-0.06(-0.39%)
Aug 04, 2021	16.43	16.56	16.34	16.36	14,738	+0.02(+0.11%)
Aug 03, 2021	16.33	16.52	16.13	16.34	19,970	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.