Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.62	16.86	16.50	16.71	27,778,362	+0.32(+1.96%)
Aug 30, 2007	16.17	16.73	16.06	16.39	26,231,220	+0.19(+1.16%)
Aug 29, 2007	15.83	16.22	15.83	16.20	18,363,698	+0.45(+2.83%)
Aug 28, 2007	16.07	16.11	15.75	15.75	19,605,318	-0.35(-2.19%)
Aug 27, 2007	16.32	16.33	16.09	16.11	15,418,517	-0.21(-1.29%)
Aug 24, 2007	16.25	16.32	16.07	16.32	16,197,663	+0.13(+0.77%)
Aug 23, 2007	16.13	16.24	15.96	16.19	20,693,680	+0.10(+0.63%)
Aug 22, 2007	16.47	16.47	16.07	16.09	27,559,028	-0.21(-1.30%)
Aug 21, 2007	16.29	16.51	16.18	16.30	22,793,452	-0.08(-0.48%)
Aug 20, 2007	16.21	16.56	16.11	16.38	22,967,630	+0.11(+0.67%)
Aug 17, 2007	16.12	16.79	15.96	16.27	37,640,320	+0.37(+2.31%)
Aug 16, 2007	15.86	16.12	15.57	15.90	43,819,336	-0.02(-0.15%)
Aug 15, 2007	16.09	16.29	15.88	15.93	48,688,956	-0.69(-4.14%)
Aug 14, 2007	17.12	17.18	16.60	16.61	35,940,864	-0.39(-2.30%)
Aug 13, 2007	17.18	17.29	16.97	17.00	27,313,338	-0.09(-0.50%)
Aug 10, 2007	17.22	17.51	16.96	17.09	44,156,732	-0.42(-2.41%)
Aug 09, 2007	17.80	17.99	17.31	17.51	50,070,232	-0.45(-2.48%)
Aug 08, 2007	17.81	17.99	17.51	17.96	41,254,472	+0.27(+1.55%)
Aug 07, 2007	17.80	17.91	17.33	17.69	50,362,636	-0.19(-1.05%)
Aug 06, 2007	17.43	17.96	17.26	17.87	50,116,872	+0.50(+2.88%)
Aug 03, 2007	17.53	17.87	17.36	17.37	53,453,380	-0.09(-0.49%)
Aug 02, 2007	17.63	17.64	17.29	17.46	48,797,632	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.