Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.02	13.04	12.80	12.94	0	-0.11(-0.86%)
Aug 29, 2013	12.87	13.06	12.85	13.05	14,089,201	+0.15(+1.17%)
Aug 28, 2013	12.98	13.05	12.90	12.90	14,441,708	-0.09(-0.69%)
Aug 27, 2013	13.19	13.21	12.95	12.99	12,147,104	-0.33(-2.47%)
Aug 26, 2013	13.45	13.52	13.29	13.32	8,816,717	-0.15(-1.09%)
Aug 23, 2013	13.57	13.58	13.40	13.47	0	-0.03(-0.26%)
Aug 22, 2013	13.46	13.57	13.43	13.50	11,074,780	+0.09(+0.71%)
Aug 21, 2013	13.37	13.56	13.31	13.41	13,376,892	-0.01(-0.06%)
Aug 20, 2013	13.36	13.47	13.26	13.42	10,758,948	+0.09(+0.71%)
Aug 19, 2013	13.28	13.43	13.14	13.32	18,632,182	-0.06(-0.45%)
Aug 16, 2013	13.04	13.76	12.89	13.38	0	+0.25(+1.92%)
Aug 15, 2013	13.21	13.36	13.09	13.13	12,892,799	-0.35(-2.57%)
Aug 14, 2013	13.40	13.52	13.30	13.48	15,040,254	+0.00(+0.00%)
Aug 13, 2013	13.50	13.53	13.21	13.48	9,095,341	+0.07(+0.51%)
Aug 12, 2013	13.38	13.49	13.35	13.41	10,088,897	-0.02(-0.13%)
Aug 09, 2013	13.33	13.44	13.25	13.43	12,512,336	+0.02(+0.13%)
Aug 08, 2013	13.72	13.72	13.35	13.41	23,248,386	-0.21(-1.51%)
Aug 07, 2013	13.77	13.84	13.61	13.61	13,555,736	-0.23(-1.67%)
Aug 06, 2013	13.82	13.95	13.77	13.84	10,318,551	+0.05(+0.37%)
Aug 05, 2013	13.86	14.00	13.75	13.79	9,452,536	-0.19(-1.35%)
Aug 02, 2013	14.02	14.06	13.90	13.98	12,535,158	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.