Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.03	14.16	13.81	14.06	66,672	+0.22(+1.62%)
Aug 30, 2004	14.33	14.58	13.82	13.84	171,872	-0.64(-4.45%)
Aug 27, 2004	13.78	14.51	13.72	14.48	175,404	+0.72(+5.23%)
Aug 26, 2004	14.46	14.58	13.47	13.76	801,785	-1.12(-7.53%)
Aug 25, 2004	13.11	14.95	13.09	14.89	615,679	+1.57(+11.79%)
Aug 24, 2004	13.64	13.64	13.08	13.32	76,304	-0.16(-1.18%)
Aug 23, 2004	13.64	13.96	13.39	13.47	85,891	+0.20(+1.48%)
Aug 20, 2004	13.37	13.55	13.04	13.28	111,513	+0.16(+1.21%)
Aug 19, 2004	13.33	13.55	13.10	13.12	186,105	-0.49(-3.57%)
Aug 18, 2004	12.55	13.61	12.43	13.61	168,022	+1.22(+9.89%)
Aug 17, 2004	12.47	12.61	12.21	12.38	79,087	-0.15(-1.19%)
Aug 16, 2004	12.78	12.79	12.15	12.53	70,846	+0.16(+1.28%)
Aug 13, 2004	12.91	12.99	12.24	12.37	82,083	-0.38(-3.00%)
Aug 12, 2004	12.99	13.26	12.71	12.75	123,392	+0.02(+0.15%)
Aug 11, 2004	12.89	12.99	12.41	12.74	63,783	-0.25(-1.94%)
Aug 10, 2004	12.22	12.99	12.22	12.99	137,733	+0.51(+4.12%)
Aug 09, 2004	12.61	12.80	11.60	12.47	256,310	-0.12(-0.96%)
Aug 06, 2004	13.08	13.21	12.60	12.60	138,054	-0.73(-5.47%)
Aug 05, 2004	13.50	13.67	13.23	13.32	147,151	-0.18(-1.32%)
Aug 04, 2004	13.38	13.59	13.18	13.50	63,462	+0.08(+0.63%)
Aug 03, 2004	14.06	14.06	13.41	13.42	92,143	-0.45(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.