Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.73	18.98	18.45	18.59	147,429	-0.17(-0.90%)
Aug 28, 2008	18.59	18.84	18.37	18.75	294,656	+0.18(+0.96%)
Aug 27, 2008	18.53	18.83	18.00	18.58	372,878	+0.01(+0.05%)
Aug 26, 2008	19.25	19.25	18.30	18.57	286,507	-0.71(-3.68%)
Aug 25, 2008	20.08	20.36	19.04	19.28	616,515	-0.85(-4.22%)
Aug 22, 2008	19.75	20.46	19.56	20.13	162,783	+0.46(+2.33%)
Aug 21, 2008	19.86	20.02	19.56	19.67	367,872	-0.35(-1.73%)
Aug 20, 2008	20.30	20.51	19.90	20.02	232,433	-0.16(-0.79%)
Aug 19, 2008	20.33	20.50	20.05	20.17	298,135	-0.31(-1.51%)
Aug 18, 2008	20.84	20.90	20.28	20.48	379,310	-0.32(-1.53%)
Aug 15, 2008	21.49	21.60	20.47	20.80	281,183	-0.48(-2.24%)
Aug 14, 2008	21.33	21.51	21.11	21.28	401,142	-0.13(-0.61%)
Aug 13, 2008	21.16	21.54	20.97	21.41	297,286	+0.25(+1.19%)
Aug 12, 2008	21.21	21.32	20.98	21.16	586,145	-0.09(-0.44%)
Aug 11, 2008	20.64	21.70	20.56	21.25	246,782	+0.58(+2.80%)
Aug 08, 2008	20.00	20.85	19.82	20.67	466,649	+0.74(+3.70%)
Aug 07, 2008	19.05	19.93	18.94	19.93	455,807	+0.75(+3.90%)
Aug 06, 2008	19.12	19.28	18.88	19.18	338,236	+0.06(+0.29%)
Aug 05, 2008	18.49	19.34	18.44	19.13	924,172	+0.79(+4.33%)
Aug 04, 2008	18.64	18.65	18.08	18.33	338,304	-0.49(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.