Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.90	17.10	16.76	16.88	70,663	-0.09(-0.55%)
Aug 30, 2010	17.51	17.52	16.95	16.97	47,141	-0.63(-3.56%)
Aug 27, 2010	17.29	17.62	16.87	17.59	58,998	+0.54(+3.18%)
Aug 26, 2010	17.54	17.60	17.02	17.05	54,579	-0.47(-2.67%)
Aug 25, 2010	17.41	17.58	17.24	17.52	78,794	+0.02(+0.11%)
Aug 24, 2010	17.40	17.72	17.17	17.50	107,232	-0.11(-0.64%)
Aug 23, 2010	17.72	18.01	17.46	17.61	88,787	-0.03(-0.16%)
Aug 20, 2010	18.03	18.03	17.52	17.64	133,124	-0.50(-2.73%)
Aug 19, 2010	18.45	18.71	17.84	18.14	107,612	-0.43(-2.31%)
Aug 18, 2010	18.57	18.69	18.27	18.57	107,911	-0.07(-0.40%)
Aug 17, 2010	18.57	18.69	18.41	18.64	124,888	+0.32(+1.73%)
Aug 16, 2010	17.99	18.41	17.99	18.32	65,374	+0.20(+1.08%)
Aug 13, 2010	18.22	18.31	17.87	18.13	92,954	-0.21(-1.12%)
Aug 12, 2010	18.01	18.46	17.73	18.33	86,709	-0.02(-0.10%)
Aug 11, 2010	18.50	18.51	18.09	18.35	152,746	-0.45(-2.39%)
Aug 10, 2010	19.02	19.12	18.26	18.80	120,853	-0.59(-3.04%)
Aug 09, 2010	19.18	19.53	19.09	19.39	75,889	+0.27(+1.42%)
Aug 06, 2010	19.24	19.55	18.76	19.12	150,627	-0.47(-2.39%)
Aug 05, 2010	19.71	19.97	19.53	19.59	141,451	-0.21(-1.04%)
Aug 04, 2010	19.64	19.98	19.63	19.79	103,500	+0.20(+1.00%)
Aug 03, 2010	19.19	19.87	19.16	19.59	205,159	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.