Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.45	45.97	45.23	45.87	75,752	+0.58(+1.27%)
Aug 30, 2017	45.26	45.57	44.74	45.29	95,445	-0.04(-0.09%)
Aug 29, 2017	44.83	46.55	44.83	45.33	110,243	+0.32(+0.70%)
Aug 28, 2017	44.99	46.11	44.69	45.02	148,359	-0.50(-1.11%)
Aug 25, 2017		45.90	44.80	45.52	119,195	-0.04(-0.09%)
Aug 24, 2017	45.68	46.13	45.48	45.56	86,839	-0.12(-0.26%)
Aug 23, 2017	45.77	46.01	45.31	45.68	115,252	-0.90(-1.93%)
Aug 22, 2017	46.17	46.91	46.16	46.58	73,226	+0.53(+1.16%)
Aug 21, 2017	46.03	46.36	45.76	46.05	47,693	+0.01(+0.02%)
Aug 18, 2017	46.93	47.49	46.01	46.04	98,814	-1.20(-2.53%)
Aug 17, 2017	46.57	47.49	46.57	47.23	103,552	+0.47(+1.02%)
Aug 16, 2017	46.40	47.34	46.26	46.76	84,755	+0.62(+1.35%)
Aug 15, 2017	46.66	46.66	45.82	46.14	93,071	-0.38(-0.81%)
Aug 14, 2017	46.50	47.22	46.46	46.51	96,431	+0.36(+0.77%)
Aug 11, 2017	45.18	46.55	45.01	46.16	138,324	+0.85(+1.88%)
Aug 10, 2017	45.77	45.85	44.76	45.30	98,117	-0.53(-1.17%)
Aug 09, 2017	45.90	46.01	45.38	45.84	90,317	-0.30(-0.64%)
Aug 08, 2017	45.91	46.71	45.53	46.14	52,854	+0.22(+0.47%)
Aug 07, 2017	46.09	46.32	45.84	45.92	82,435	-0.16(-0.34%)
Aug 04, 2017	45.80	47.38	45.30	46.08	115,565	+0.31(+0.67%)
Aug 03, 2017	45.45	45.80	45.45	45.77	89,770	+0.33(+0.72%)
Aug 02, 2017	45.79	46.27	44.85	45.44	206,712	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.