Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.92	61.04	60.08	60.30	0	-0.83(-1.36%)
Aug 29, 2013	60.10	61.41	59.94	61.13	130,316	+1.09(+1.81%)
Aug 28, 2013	60.20	60.69	59.97	60.04	0	-0.12(-0.20%)
Aug 27, 2013	61.43	61.76	60.16	60.16	204,277	-2.00(-3.22%)
Aug 26, 2013	62.98	63.15	62.16	62.16	0	-0.85(-1.35%)
Aug 23, 2013	62.87	63.16	62.00	63.02	0	+0.18(+0.29%)
Aug 22, 2013	63.29	63.29	62.59	62.83	91,465	-0.30(-0.48%)
Aug 21, 2013	62.63	63.62	62.53	63.13	0	+0.20(+0.32%)
Aug 20, 2013	61.54	63.34	61.15	62.93	236,212	+1.33(+2.15%)
Aug 19, 2013	60.47	62.24	60.40	61.61	187,117	+1.19(+1.97%)
Aug 16, 2013	58.75	60.70	58.75	60.42	0	+1.44(+2.43%)
Aug 15, 2013	61.27	61.30	58.91	58.98	271,490	-2.91(-4.70%)
Aug 14, 2013	61.98	62.23	61.24	61.89	185,290	-0.11(-0.18%)
Aug 13, 2013	61.62	62.13	60.72	62.00	130,634	+0.59(+0.97%)
Aug 12, 2013	60.72	61.47	60.72	61.41	146,287	+0.27(+0.45%)
Aug 09, 2013	60.78	61.23	60.05	61.13	186,699	+0.22(+0.36%)
Aug 08, 2013	60.26	60.99	60.00	60.91	123,969	+1.04(+1.74%)
Aug 07, 2013	60.49	60.76	59.30	59.87	195,789	-0.92(-1.52%)
Aug 06, 2013	61.49	61.49	60.34	60.79	164,001	-0.79(-1.28%)
Aug 05, 2013	60.77	61.83	60.72	61.58	176,506	+0.83(+1.37%)
Aug 02, 2013	60.25	60.97	60.10	60.75	156,819	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.