Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.23	72.45	71.27	71.56	649,433	-0.88(-1.22%)
Aug 28, 2020	73.08	73.08	71.80	72.45	395,593	-0.06(-0.09%)
Aug 27, 2020	70.72	73.31	70.72	72.51	451,249	+1.77(+2.50%)
Aug 26, 2020	71.17	71.20	70.38	70.74	428,209	-0.77(-1.07%)
Aug 25, 2020	71.73	72.41	71.23	71.51	439,926	-0.15(-0.21%)
Aug 24, 2020	70.06	71.72	69.72	71.66	525,770	+1.96(+2.82%)
Aug 21, 2020	70.17	70.79	69.47	69.70	428,107	-0.58(-0.82%)
Aug 20, 2020	69.46	70.74	69.46	70.27	454,705	-0.21(-0.29%)
Aug 19, 2020	70.82	71.89	70.17	70.48	499,780	-0.69(-0.97%)
Aug 18, 2020	70.61	71.50	70.14	71.17	609,800	+0.68(+0.96%)
Aug 17, 2020	72.17	72.21	70.10	70.50	620,194	-1.69(-2.35%)
Aug 14, 2020	71.74	73.35	71.20	72.19	671,788	+0.48(+0.67%)
Aug 13, 2020	72.15	72.34	71.06	71.72	1,088,867	-1.29(-1.77%)
Aug 12, 2020	75.73	75.96	72.99	73.00	1,293,561	-1.90(-2.54%)
Aug 11, 2020	76.31	77.47	74.65	74.91	888,570	-0.27(-0.36%)
Aug 10, 2020	74.20	75.49	73.34	75.18	753,784	+1.58(+2.14%)
Aug 07, 2020	71.45	73.83	71.24	73.60	808,942	+2.00(+2.79%)
Aug 06, 2020	70.54	71.95	70.54	71.60	538,635	-0.10(-0.14%)
Aug 05, 2020	70.23	72.43	70.23	71.70	928,598	+1.89(+2.71%)
Aug 04, 2020	70.82	70.82	69.47	69.81	847,836	-0.85(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.