Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.91	18.04	17.81	18.00	107,635	+0.08(+0.47%)
Aug 28, 2003	17.97	18.03	17.68	17.91	58,003	+0.03(+0.19%)
Aug 27, 2003	17.61	18.19	17.60	17.88	112,115	+0.20(+1.10%)
Aug 26, 2003	17.54	17.80	17.44	17.69	124,612	+0.16(+0.92%)
Aug 25, 2003	17.60	17.69	17.39	17.52	89,833	-0.01(-0.05%)
Aug 22, 2003	18.30	18.31	17.35	17.53	125,437	-0.68(-3.73%)
Aug 21, 2003	18.00	18.33	17.92	18.21	153,377	+0.25(+1.37%)
Aug 20, 2003	17.59	18.07	17.58	17.97	163,516	+0.36(+2.07%)
Aug 19, 2003	17.68	17.69	17.20	17.60	90,305	-0.03(-0.14%)
Aug 18, 2003	17.23	17.80	17.21	17.63	134,161	+0.41(+2.36%)
Aug 15, 2003	17.02	17.22	16.96	17.22	38,315	+0.22(+1.30%)
Aug 14, 2003	16.96	17.04	16.84	17.00	62,482	+0.03(+0.20%)
Aug 13, 2003	16.96	17.01	16.80	16.96	213,974	+0.00(+0.00%)
Aug 12, 2003	16.79	17.12	16.69	16.96	203,364	+0.14(+0.86%)
Aug 11, 2003	16.73	16.89	16.42	16.82	226,117	+0.11(+0.66%)
Aug 08, 2003	16.74	16.83	16.54	16.71	97,968	-0.19(-1.10%)
Aug 07, 2003	17.12	17.12	16.68	16.90	118,010	-0.05(-0.30%)
Aug 06, 2003	16.88	17.04	16.57	16.95	240,618	+0.03(+0.15%)
Aug 05, 2003	17.06	17.26	16.79	16.92	207,136	-0.14(-0.80%)
Aug 04, 2003	16.96	17.30	16.79	17.06	176,366	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.