Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.14	15.23	15.00	15.12	178,219	-0.08(-0.56%)
Aug 28, 2009	15.49	15.49	15.07	15.21	79,477	-0.22(-1.43%)
Aug 27, 2009	15.29	15.51	15.21	15.43	88,899	+0.10(+0.66%)
Aug 26, 2009	15.29	15.41	15.22	15.33	87,715	-0.01(-0.06%)
Aug 25, 2009	15.38	15.63	15.11	15.34	194,880	-0.03(-0.17%)
Aug 24, 2009	15.43	15.48	15.30	15.36	127,008	-0.08(-0.55%)
Aug 21, 2009	15.44	15.65	15.27	15.45	192,159	+0.23(+1.50%)
Aug 20, 2009	14.95	15.29	14.80	15.22	134,147	+0.21(+1.41%)
Aug 19, 2009	14.59	15.04	14.52	15.01	72,659	+0.31(+2.14%)
Aug 18, 2009	15.05	15.05	14.50	14.69	108,260	-0.04(-0.29%)
Aug 17, 2009	14.96	15.01	14.66	14.73	109,086	-0.36(-2.36%)
Aug 14, 2009	15.37	15.43	14.89	15.09	110,870	-0.25(-1.66%)
Aug 13, 2009	15.47	15.48	15.08	15.34	51,493	-0.01(-0.06%)
Aug 12, 2009	15.28	15.54	15.18	15.35	111,308	+0.14(+0.89%)
Aug 11, 2009	15.35	15.56	15.16	15.22	159,119	-0.25(-1.59%)
Aug 10, 2009	15.14	15.51	15.06	15.46	152,230	+0.22(+1.45%)
Aug 07, 2009	15.20	15.37	15.01	15.24	342,861	+0.17(+1.13%)
Aug 06, 2009	15.28	15.38	14.95	15.07	237,082	-0.10(-0.67%)
Aug 05, 2009	15.20	15.21	14.93	15.17	306,381	-0.09(-0.61%)
Aug 04, 2009	15.25	15.27	15.06	15.27	353,196	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.